24H 最高$0.001682
24H 最低$0.001595
今日开盘$0.001597
24H 成交量$57.41万
流通市值$1.03亿
24H 涨跌额($0.00)
历史最高$0.117424
最高日期2021-04-16
历史最低$0.0010462
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
LAYERSolayer
|
$0.0645 | $0.0652 | $0.0634 | $12.65万 | $254.50万 | 0.78% |
| 194 |
WIFdogwifhat
|
$0.1844 | $0.1885 | $0.1786 | $109.28万 | $1.81亿 | 2.50% |
| 282 |
USUALUsual
|
$0.01069 | $0.01089 | $0.01053 | $61.61万 | $2,099.88万 | -0.19% |
| 264 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 77 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.13 | $43.50 | $39.26 | $488.98万 | $419.55万 | -2.77% |
| 185 |
STXStacks
|
$0.3022 | $0.3147 | $0.2955 | $114.71万 | $5.64亿 | -0.53% |
| 506 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 470 |
NEWTNewton Protocol
|
$0.04404 | $0.04587 | $0.04337 | $24.58万 | $935.02万 | -3.21% |
| 295 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 613 |
SC云储币
|
$0.000801 | $0.000809 | $0.000777 | $12.09万 | $3,961.69万 | 0.00% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 542 |
ACHACH
|
$0.00504 | $0.00514 | $0.00491 | $17.31万 | — | 0.80% |
| 379 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 567 |
RIFRootstock Infrastructure Frame
|
$0.0712 | $0.072 | $0.0701 | $15.54万 | $7,110.07万 | 1.43% |
| 452 |
ARMBArm (bStocks Tokenized Stock)
|
$230.48 | $237.34 | $225.72 | $27.18万 | $196.65万 | 1.79% |
| 74 |
ZAMAZama
|
$0.07575 | $0.07948 | $0.0743 | $546.50万 | $1.91亿 | -1.82% |
| 41 |
BCH比特现金
|
$289.9 | $304.80 | $282.40 | $1,278.15万 | $58.82亿 | -0.58% |
| 111 |
BABYBabylon
|
$0.01452 | $0.01523 | $0.01414 | $243.25万 | $1,059.58万 | 0.69% |
| 441 |
CYBERCYBER
|
$0.301 | $0.305 | $0.293 | $28.36万 | $1,817.51万 | 1.35% |
| 3 |
ETH以太坊
|
$2356.53 | $2,391.55 | $2,323.20 | $4.13亿 | $2,848.49亿 | 0.22% |
相关站点
共 40 个
Plume - 比特币行情
艾达币 - 比特币行情
Plume - 数字货币市值
Hyperliquid - 数字货币市值
Pepe - 比特币行情
MarsCoin - BTC行情
Artificial - 数字货币市值
Plasma - 币种排行
Internet - 数字货币市值
Renzo - 加密货币行情
比特币 - 比特币行情
Sui - 数字货币市值
Plasma - BTC行情
Lorenzo - 比特币行情
Quant - 加密货币行情
Ondo - 数字货币市值
LITEB - BTC行情
Nillion - 数字货币市值
Optimism - 比特币
Aster - BTC行情
Lorenzo - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
莱特币 - 以太坊ETH价格
MyShell - 数字货币市值
StraitsX XUSD - 数字货币市值
狗币 - 以太坊ETH价格
LITEB - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Plasma - 加密货币行情
达世币 - 数字货币市值
First Digital - 以太坊ETH价格
Pepe - 比特币行情
Midnight - 以太坊ETH价格
Chainlink - 比特币
Optimism - 数字货币市值
NFP - 数字货币市值
Uniswap - 加密货币行情
Blur - 数字货币市值
Gitcoin - BTC行情
Pudgy Penguins - 数字货币市值