24H 最高$0.0041
24H 最低$0.00365
今日开盘$0.00393
24H 成交量$46.57万
流通市值$2,484.60万
24H 涨跌额(-$0.00)
历史最高$1.22
最高日期2021-03-11
历史最低$0.00325413
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
LAYERSolayer
|
$0.0575 | $0.0651 | $0.0561 | $45.02万 | $258.18万 | -8.73% |
| 153 |
WIFdogwifhat
|
$0.167 | $0.189 | $0.1557 | $242.14万 | $1.87亿 | -6.18% |
| 249 |
USUALUsual
|
$0.00967 | $0.01084 | $0.0092 | $119.04万 | $2,123.40万 | -7.91% |
| 356 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 108 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.98 | $49.58 | $40.63 | $471.90万 | $394.66万 | 11.93% |
| 161 |
STXStacks
|
$0.2791 | $0.3051 | $0.268 | $229.71万 | $5.68亿 | -1.55% |
| 591 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 141 |
NEWTNewton Protocol
|
$0.04101 | $0.05096 | $0.03996 | $286.57万 | $971.66万 | -3.37% |
| 394 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 613 |
SC云储币
|
$0.000753 | $0.000803 | $0.000751 | $18.33万 | $3,975.05万 | -4.68% |
| 541 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 452 |
ACHACH
|
$0.0046 | $0.00508 | $0.00446 | $46.11万 | — | -5.35% |
| 493 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 532 |
RIFRootstock Infrastructure Frame
|
$0.0676 | $0.0715 | $0.0655 | $30.52万 | $7,121.49万 | -3.84% |
| 391 |
ARMBArm (bStocks Tokenized Stock)
|
$210.15 | $232.02 | $206.00 | $58.13万 | $190.85万 | -7.03% |
| 70 |
ZAMAZama
|
$0.06401 | $0.07788 | $0.059 | $1,081.45万 | $1.98亿 | -13.48% |
| 47 |
BCH比特现金
|
$279.5 | $293.50 | $263.30 | $1,741.18万 | $57.79亿 | -0.75% |
| 207 |
BABYBabylon
|
$0.01206 | $0.01402 | $0.01179 | $163.56万 | $1,046.63万 | -13.24% |
| 264 |
CYBERCYBER
|
$0.245 | $0.304 | $0.232 | $109.18万 | $1,841.41万 | -16.10% |
| 3 |
ETH以太坊
|
$2215.07 | $2,379.55 | $2,174.08 | $11.54亿 | $2,890.75亿 | -4.10% |
相关站点
共 40 个
United Stables - 数字货币市值
PAX Gold - 比特币
Hedera - 币种排行
Official Trump - 比特币
Ether.fi - BTC行情
MarsCoin - 数字货币市值
牛来 - BTC行情
Ethena - 加密货币行情
大零币 - 加密货币行情
Celestia - 比特币行情
Arbitrum - 比特币行情
Celo - 币种排行
Sei - BTC行情
Zama - 比特币
Tether Gold - 数字货币市值
Ethena - 比特币
World Liberty - 币种排行
Ripple USD - 以太坊ETH价格
Aptos - 比特币
Official Trump - 比特币行情
Internet - 比特币
瑞波币 - BTC行情
牛来 - 数字货币市值
Ethena - 加密货币行情
Horizen - 以太坊ETH价格
Ether.fi - 数字货币市值
应用链 - 比特币
Quant - BTC行情
Caldera - BTC行情
RWUSD - 币种排行
Injective - 比特币
Horizen - 数字货币市值
PAX Gold - 加密货币行情
Plasma - 比特币
Official Trump - 币种排行
Avalanche - 币种排行
Bittensor - 加密货币行情
狗币 - 加密货币行情
Ondo - 比特币行情
Initia - 数字货币市值