SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$766.71
-0.80%
≈ ￥5060.29
(-$6.16)
更新于 2026-10-30 04:10:02
24H 最高$772.87
24H 最低$766.43
今日开盘$772.87
24H 成交量$88.42万
流通市值$1,935.95万
24H 涨跌额(-$6.16)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
LAYERSolayer
|
$0.0626 | $0.0651 | $0.0623 | $18.56万 | $258.18万 | -3.40% |
| 175 |
WIFdogwifhat
|
$0.1764 | $0.189 | $0.1752 | $135.49万 | $1.87亿 | -5.62% |
| 238 |
USUALUsual
|
$0.01041 | $0.01084 | $0.01024 | $82.06万 | $2,123.40万 | -3.43% |
| 277 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$46.29 | $47.00 | $39.79 | $662.61万 | $394.66万 | 16.34% |
| 122 |
STXStacks
|
$0.289 | $0.3113 | $0.2727 | $244.67万 | $5.68亿 | -7.01% |
| 541 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 129 |
NEWTNewton Protocol
|
$0.04454 | $0.05096 | $0.04204 | $225.47万 | $971.66万 | 0.59% |
| 304 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 622 |
SC云储币
|
$0.000789 | $0.000809 | $0.000785 | $12.54万 | $3,975.05万 | -1.87% |
| 471 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 561 |
ACHACH
|
$0.00491 | $0.00508 | $0.00484 | $18.73万 | — | -3.16% |
| 399 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 612 |
RIFRootstock Infrastructure Frame
|
$0.0692 | $0.0718 | $0.069 | $13.73万 | $7,121.49万 | -3.49% |
| 441 |
ARMBArm (bStocks Tokenized Stock)
|
$213.29 | $236.28 | $211.15 | $33.11万 | $190.85万 | -9.73% |
| 70 |
ZAMAZama
|
$0.07406 | $0.07788 | $0.07239 | $628.35万 | $1.98亿 | -1.48% |
| 53 |
BCH比特现金
|
$282.2 | $293.50 | $275.40 | $1,018.68万 | $57.79亿 | -2.45% |
| 191 |
BABYBabylon
|
$0.0132 | $0.01466 | $0.01316 | $113.86万 | $1,046.63万 | -9.96% |
| 500 |
CYBERCYBER
|
$0.294 | $0.304 | $0.288 | $25.40万 | $1,841.41万 | -2.65% |
| 3 |
ETH以太坊
|
$2311.17 | $2,379.55 | $2,293.44 | $5.61亿 | $2,890.75亿 | -2.65% |
相关站点
共 40 个
Uniswap - BTC行情
StraitsX XUSD - 比特币行情
Quant - 比特币行情
Quant - 币种排行
PancakeSwap - 比特币行情
Bubblemaps - 币种排行
RWUSD - 数字货币市值
Ondo - 以太坊ETH价格
Initia - 比特币
Uniswap - BTC行情
PancakeSwap - 币种排行
Bittensor - 比特币行情
LayerZero - BTC行情
Bittensor - BTC行情
Official Trump - 币种排行
Hyperliquid - 加密货币行情
艾达币 - 以太坊ETH价格
RWUSD - 以太坊ETH价格
LITEB - 币种排行
LITEB - 数字货币市值
Hedera - 币种排行
NFP - 币种排行
First Digital - 比特币行情
LITEB - BTC行情
Chainlink - 以太坊ETH价格
Blur - BTC行情
Plasma - 比特币行情
Bubblemaps - 数字货币市值
Particle - 数字货币市值
USD.AI - 以太坊ETH价格
Particle - BTC行情
Internet - 以太坊ETH价格
Tether Gold - 比特币
比特现金 - 比特币行情
LayerZero - 以太坊ETH价格
Aster - 数字货币市值
PAX Gold - 比特币
Avalanche - BTC行情
Tokamak - 比特币
Katana - 比特币行情