24H 最高$0.00864
24H 最低$0.00828
今日开盘$0.00844
24H 成交量$32.08万
流通市值$3,886.81万
24H 涨跌额($0.00)
历史最高$0.162092
最高日期2025-05-08
历史最低$0.00624003
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
LAYERSolayer
|
$0.0644 | $0.0652 | $0.0634 | $10.90万 | $254.50万 | 0.16% |
| 203 |
WIFdogwifhat
|
$0.1841 | $0.1885 | $0.1786 | $104.62万 | $1.81亿 | 2.28% |
| 282 |
USUALUsual
|
$0.0107 | $0.01089 | $0.01053 | $61.75万 | $2,099.88万 | -0.56% |
| 263 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.28 | $43.44 | $39.26 | $499.48万 | $419.55万 | -1.70% |
| 184 |
STXStacks
|
$0.3004 | $0.3147 | $0.2955 | $118.80万 | $5.64亿 | -1.09% |
| 506 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 473 |
NEWTNewton Protocol
|
$0.04411 | $0.04557 | $0.04337 | $24.05万 | $935.02万 | -3.20% |
| 294 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 612 |
SC云储币
|
$0.000806 | $0.000809 | $0.000777 | $11.87万 | $3,961.69万 | -0.12% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 542 |
ACHACH
|
$0.00502 | $0.00514 | $0.00491 | $17.21万 | — | 0.00% |
| 381 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 569 |
RIFRootstock Infrastructure Frame
|
$0.0713 | $0.072 | $0.0701 | $15.47万 | $7,110.07万 | 1.14% |
| 454 |
ARMBArm (bStocks Tokenized Stock)
|
$229.78 | $237.34 | $225.72 | $27.23万 | $196.65万 | 1.23% |
| 74 |
ZAMAZama
|
$0.07576 | $0.07948 | $0.0743 | $537.49万 | $1.91亿 | -2.86% |
| 43 |
BCH比特现金
|
$289.1 | $304.80 | $282.40 | $1,202.93万 | $58.82亿 | -2.33% |
| 110 |
BABYBabylon
|
$0.01438 | $0.01523 | $0.01414 | $243.45万 | $1,059.58万 | -0.76% |
| 440 |
CYBERCYBER
|
$0.301 | $0.305 | $0.293 | $28.91万 | $1,817.51万 | 0.67% |
| 3 |
ETH以太坊
|
$2360.01 | $2,391.55 | $2,323.20 | $4.20亿 | $2,848.49亿 | 0.42% |
相关站点
共 40 个
Midnight - 币种排行
United Stables - BTC行情
Caldera - 数字货币市值
USDC - 币种排行
Sui - 币种排行
Pump.fun - 数字货币市值
Gitcoin - 币种排行
Official Trump - BTC行情
Renzo - 比特币行情
PAX Gold - 数字货币市值
艾达币 - 币种排行
Official Trump - 加密货币行情
Aster - 比特币行情
Pump.fun - 比特币行情
Bubblemaps - 比特币
Aave - 币种排行
EUR - 数字货币市值
Internet - 比特币
狗币 - 币种排行
艾达币 - 数字货币市值
Zama - 币种排行
Plume - 比特币行情
Midnight - 币种排行
Tutorial - 币种排行
币安币 - 加密货币行情
PAX Gold - BTC行情
Katana - 比特币
Renzo - 以太坊ETH价格
艾达币 - BTC行情
NEAR Protocol - 加密货币行情
Caldera - 比特币行情
NEAR Protocol - 比特币
Avalanche - 比特币
Huma Finance - BTC行情
Tokamak - 比特币
MegaETH - 数字货币市值
以太坊 - 以太坊ETH价格
Artificial Inu - 加密货币行情
Celo - 比特币行情
Optimism - 数字货币市值