24H 最高$0.547
24H 最低$0.52
今日开盘$0.5323
24H 成交量$330.63万
流通市值$5.28亿
24H 涨跌额($0.00)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
LAYERSolayer
|
$0.0645 | $0.0648 | $0.0627 | $14.54万 | $258.44万 | 0.47% |
| 159 |
WIFdogwifhat
|
$0.1816 | $0.1834 | $0.1762 | $133.49万 | $1.79亿 | 0.61% |
| 476 |
USUALUsual
|
$0.01085 | $0.01089 | $0.01051 | $22.69万 | $2,121.58万 | 0.84% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 71 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.38 | $49.52 | $40.94 | $502.35万 | $191.18万 | -16.03% |
| 203 |
STXStacks
|
$0.3012 | $0.3079 | $0.2967 | $92.03万 | $5.70亿 | -0.63% |
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 441 |
NEWTNewton Protocol
|
$0.04488 | $0.04587 | $0.04278 | $28.77万 | $949.66万 | 2.02% |
| 282 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 566 |
SC云储币
|
$0.00079 | $0.000809 | $0.000777 | $15.35万 | $3,975.50万 | -1.37% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 553 |
ACHACH
|
$0.00502 | $0.00507 | $0.00491 | $16.05万 | — | 0.40% |
| 371 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 480 |
RIFRootstock Infrastructure Frame
|
$0.0707 | $0.0719 | $0.0677 | $21.97万 | $7,071.70万 | 2.91% |
| 596 |
ARMBArm (bStocks Tokenized Stock)
|
$231.64 | $232.77 | $220.31 | $12.22万 | $200.07万 | 4.85% |
| 64 |
ZAMAZama
|
$0.07932 | $0.07948 | $0.07113 | $630.64万 | $1.92亿 | 9.77% |
| 36 |
BCH比特现金
|
$297.2 | $299.80 | $279.70 | $1,129.09万 | $57.80亿 | 5.39% |
| 131 |
BABYBabylon
|
$0.01429 | $0.01471 | $0.01372 | $178.65万 | $7,069.34万 | 3.03% |
| 496 |
CYBERCYBER
|
$0.3 | $0.302 | $0.289 | $20.44万 | $1,807.67万 | 1.35% |
| 3 |
ETH以太坊
|
$2356.85 | $2,369.26 | $2,297.44 | $4.79亿 | $2,863.32亿 | 1.64% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
Plume - 比特币行情
Hyperliquid - 加密货币行情
Chainlink - 加密货币行情
MegaETH - 比特币行情
Solana - 比特币行情
Vana - 币种排行
Hedera - 以太坊ETH价格
Plume - 币种排行
瑞波币 - BTC行情
USD.AI - 加密货币行情
Official Trump - 比特币行情
NFP - 比特币
Animecoin - 币种排行
USD.AI - 比特币行情
USD1 - BTC行情
大零币 - BTC行情
USDC - BTC行情
Nillion - 数字货币市值
Animecoin - 以太坊ETH价格
Aerodrome - 币种排行
Nillion - 以太坊ETH价格
United Stables - BTC行情
Initia - 加密货币行情
Worldcoin - 加密货币行情
Quant - 以太坊ETH价格
Uniswap - 币种排行
波场 - 比特币行情
Quant - 币种排行
Starknet - BTC行情
Aster - BTC行情
达世币 - 币种排行
Animecoin - 币种排行
波场 - 加密货币行情
Nillion - 币种排行
Official Trump - 币种排行
United Stables - BTC行情
达世币 - BTC行情
Tutorial - BTC行情
USDC - 币种排行