24H 最高$0.0358
24H 最低$0.0347
今日开盘$0.0357
24H 成交量$13.58万
流通市值$539.80万
24H 涨跌额(-$0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.032266
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
LAYERSolayer
|
$0.0638 | $0.0651 | $0.0634 | $12.16万 | $254.50万 | -0.31% |
| 196 |
WIFdogwifhat
|
$0.1804 | $0.1834 | $0.1786 | $96.24万 | $1.81亿 | 0.50% |
| 299 |
USUALUsual
|
$0.01059 | $0.01089 | $0.01057 | $52.75万 | $2,099.88万 | -1.31% |
| 252 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 79 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.27 | $43.78 | $40.71 | $452.59万 | $419.55万 | -4.02% |
| 198 |
STXStacks
|
$0.3019 | $0.3079 | $0.2955 | $95.95万 | $5.64亿 | -0.89% |
| 487 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 454 |
NEWTNewton Protocol
|
$0.04353 | $0.04587 | $0.0434 | $25.13万 | $935.02万 | -3.61% |
| 280 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 589 |
SC云储币
|
$0.000796 | $0.000809 | $0.000777 | $11.79万 | $3,961.69万 | -0.13% |
| 427 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 505 |
ACHACH
|
$0.00496 | $0.00507 | $0.00491 | $18.78万 | — | -1.59% |
| 368 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 543 |
RIFRootstock Infrastructure Frame
|
$0.0711 | $0.0719 | $0.0701 | $15.74万 | $7,110.07万 | 0.14% |
| 615 |
ARMBArm (bStocks Tokenized Stock)
|
$232.21 | $233.80 | $225.72 | $10.59万 | $196.65万 | 1.95% |
| 64 |
ZAMAZama
|
$0.07499 | $0.07948 | $0.07464 | $571.27万 | $1.91亿 | -1.19% |
| 42 |
BCH比特现金
|
$289.6 | $304.80 | $287.70 | $1,125.61万 | $58.82亿 | -0.17% |
| 108 |
BABYBabylon
|
$0.01468 | $0.01523 | $0.01414 | $242.71万 | $1,059.58万 | 1.38% |
| 472 |
CYBERCYBER
|
$0.297 | $0.302 | $0.293 | $23.02万 | $1,817.51万 | -0.34% |
| 3 |
ETH以太坊
|
$2331.4 | $2,387.50 | $2,323.20 | $4.33亿 | $2,848.49亿 | -0.64% |
相关站点
共 40 个
Quant - BTC行情
达世币 - 比特币行情
RWUSD - 比特币行情
Worldcoin - BTC行情
Pepe - 加密货币行情
Aptos - 币种排行
Optimism - BTC行情
Filecoin - 加密货币行情
Avalanche - 加密货币行情
Artificial - BTC行情
达世币 - 数字货币市值
Artificial - 比特币
Solana - BTC行情
Optimism - 币种排行
Ondo - 比特币行情
Vana - 加密货币行情
Nillion - 比特币行情
Solv Protocol - 数字货币市值
USD.AI - 加密货币行情
EUR - 比特币行情
Nillion - 比特币行情
Aster - 比特币行情
Zama - 加密货币行情
以太坊 - 以太坊ETH价格
Optimism - 比特币
Pudgy Penguins - 币种排行
Sui - 数字货币市值
Vana - 币种排行
Gitcoin - 数字货币市值
Official Trump - 比特币
Plasma - 以太坊ETH价格
Pudgy Penguins - 币种排行
Bittensor - 比特币
Plume - 比特币
Sui - 比特币
Blur - BTC行情
Internet - 以太坊ETH价格
牛来 - 比特币行情
Pump.fun - 加密货币行情
Caldera - 比特币