24H 最高$0.05468
24H 最低$0.0518
今日开盘$0.05403
24H 成交量$100.99万
流通市值—
24H 涨跌额($0.00)
历史最高$0.55
最高日期2021-08-01
历史最低$0.01755
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
LAYERSolayer
|
$0.0638 | $0.0651 | $0.0634 | $11.90万 | $254.50万 | 0.00% |
| 188 |
WIFdogwifhat
|
$0.1805 | $0.1834 | $0.1786 | $102.24万 | $1.81亿 | 0.45% |
| 279 |
USUALUsual
|
$0.0106 | $0.01089 | $0.01053 | $57.09万 | $2,099.88万 | -0.28% |
| 253 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 85 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.19 | $43.78 | $40.58 | $415.69万 | $419.55万 | -4.21% |
| 200 |
STXStacks
|
$0.2996 | $0.3079 | $0.2955 | $93.99万 | $5.64亿 | -1.22% |
| 485 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 463 |
NEWTNewton Protocol
|
$0.04358 | $0.04587 | $0.04339 | $24.46万 | $935.02万 | -2.59% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 602 |
SC云储币
|
$0.000798 | $0.000809 | $0.000777 | $11.49万 | $3,961.69万 | -0.50% |
| 432 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 503 |
ACHACH
|
$0.00497 | $0.00507 | $0.00491 | $19.24万 | — | -0.60% |
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 527 |
RIFRootstock Infrastructure Frame
|
$0.0708 | $0.0719 | $0.0701 | $17.08万 | $7,110.07万 | -0.84% |
| 587 |
ARMBArm (bStocks Tokenized Stock)
|
$232.05 | $234.13 | $225.72 | $12.34万 | $196.65万 | 2.28% |
| 69 |
ZAMAZama
|
$0.07522 | $0.07948 | $0.07464 | $555.24万 | $1.91亿 | -2.01% |
| 39 |
BCH比特现金
|
$283.2 | $304.80 | $283.00 | $1,174.67万 | $58.82亿 | -2.68% |
| 105 |
BABYBabylon
|
$0.01459 | $0.01523 | $0.01414 | $246.62万 | $1,059.58万 | 1.25% |
| 465 |
CYBERCYBER
|
$0.298 | $0.302 | $0.293 | $23.89万 | $1,817.51万 | 1.02% |
| 3 |
ETH以太坊
|
$2344.56 | $2,387.50 | $2,323.20 | $3.40亿 | $2,848.49亿 | -0.18% |
相关站点
共 40 个
Polkadot - 币种排行
Bittensor - 以太坊ETH价格
达世币 - 币种排行
Pump.fun - BTC行情
Tether Gold - 比特币
Renzo - 数字货币市值
恒星币 - BTC行情
艾达币 - 以太坊ETH价格
Artificial - 数字货币市值
Solana - 币种排行
Pudgy Penguins - BTC行情
Blur - 币种排行
币安币 - 数字货币市值
Celo - 比特币行情
World Liberty - 比特币行情
Chainlink - 以太坊ETH价格
Tokamak - 加密货币行情
大零币 - BTC行情
牛来 - BTC行情
波场 - 数字货币市值
Tether Gold - 以太坊ETH价格
Celestia - 币种排行
Starknet - 数字货币市值
Tutorial - 以太坊ETH价格
Pump.fun - 比特币行情
NFP - 数字货币市值
First Digital - 加密货币行情
Artificial - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
达世币 - 以太坊ETH价格
Hedera - 加密货币行情
Avalanche - 数字货币市值
Arbitrum - 比特币行情
Bubblemaps - 以太坊ETH价格
QQQB - 比特币
Uniswap - 比特币行情
大零币 - 比特币
Bittensor - 币种排行
MyShell - 币种排行
Bubblemaps - 比特币行情