24H 最高$0.03193
24H 最低$0.02993
今日开盘$0.0305
24H 成交量$160.06万
流通市值—
24H 涨跌额($0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
LAYERSolayer
|
$0.0643 | $0.0651 | $0.0634 | $11.47万 | $254.50万 | 0.63% |
| 190 |
WIFdogwifhat
|
$0.1832 | $0.1839 | $0.1786 | $104.31万 | $1.81亿 | 1.61% |
| 276 |
USUALUsual
|
$0.01071 | $0.01089 | $0.01053 | $59.17万 | $2,099.88万 | 1.13% |
| 255 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.77 | $43.78 | $39.36 | $449.03万 | $419.55万 | -4.77% |
| 193 |
STXStacks
|
$0.3036 | $0.3079 | $0.2955 | $101.16万 | $5.64亿 | -0.20% |
| 491 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 460 |
NEWTNewton Protocol
|
$0.04387 | $0.04587 | $0.04337 | $24.85万 | $935.02万 | -1.75% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 600 |
SC云储币
|
$0.000802 | $0.000807 | $0.000777 | $11.98万 | $3,961.69万 | -0.25% |
| 432 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 519 |
ACHACH
|
$0.00505 | $0.00507 | $0.00491 | $17.96万 | — | 0.60% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 568 |
RIFRootstock Infrastructure Frame
|
$0.0712 | $0.0719 | $0.0701 | $14.44万 | $7,110.07万 | 0.99% |
| 588 |
ARMBArm (bStocks Tokenized Stock)
|
$233.99 | $236.90 | $225.72 | $13.10万 | $196.65万 | 3.42% |
| 68 |
ZAMAZama
|
$0.07503 | $0.07948 | $0.07451 | $564.07万 | $1.91亿 | -2.08% |
| 39 |
BCH比特现金
|
$286.2 | $304.80 | $282.40 | $1,218.01万 | $58.82亿 | -0.69% |
| 104 |
BABYBabylon
|
$0.01462 | $0.01523 | $0.01414 | $248.05万 | $1,059.58万 | 1.11% |
| 453 |
CYBERCYBER
|
$0.301 | $0.302 | $0.293 | $26.12万 | $1,817.51万 | 1.69% |
| 3 |
ETH以太坊
|
$2357.32 | $2,387.50 | $2,323.20 | $3.68亿 | $2,848.49亿 | 0.64% |
相关站点
共 40 个
Nillion - 比特币
恒星币 - 比特币
Aptos - 以太坊ETH价格
Polkadot - 数字货币市值
Official Trump - 币种排行
Haedal - BTC行情
Filecoin - 比特币
以太坊 - 币种排行
First Digital - 比特币行情
Nillion - 加密货币行情
RWUSD - 数字货币市值
Midnight - 以太坊ETH价格
币安币 - BTC行情
First Digital - 加密货币行情
MegaETH - 以太坊ETH价格
Initia - 比特币
StraitsX XUSD - 比特币行情
Artificial Inu - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Solana - BTC行情
Ondo - 加密货币行情
Solana - 以太坊ETH价格
达世币 - 以太坊ETH价格
Tutorial - BTC行情
Starknet - 以太坊ETH价格
比特现金 - BTC行情
Polkadot - 数字货币市值
Ethena - 数字货币市值
Filecoin - 加密货币行情
Plasma - 比特币行情
NFP - 币种排行
Tether Gold - 比特币
Plume - 加密货币行情
波场 - 以太坊ETH价格
Quant - 比特币行情
Celestia - 比特币行情
Artificial - 数字货币市值
Aave - 比特币行情
Pepe - 数字货币市值
Gitcoin - 加密货币行情