24H 最高$0.000602
24H 最低$0.000576
今日开盘$0.000592
24H 成交量$46.17万
流通市值$6,034.10万
24H 涨跌额(-$0.00)
历史最高$0.046712
最高日期2018-08-28
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
LAYERSolayer
|
$0.0643 | $0.0652 | $0.0634 | $10.88万 | $254.50万 | 0.00% |
| 197 |
WIFdogwifhat
|
$0.1843 | $0.1885 | $0.1786 | $108.61万 | $1.81亿 | 2.73% |
| 283 |
USUALUsual
|
$0.01069 | $0.01089 | $0.01053 | $61.67万 | $2,099.88万 | -0.65% |
| 263 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.8 | $43.49 | $39.26 | $498.90万 | $419.55万 | -3.82% |
| 186 |
STXStacks
|
$0.3007 | $0.3147 | $0.2955 | $117.15万 | $5.64亿 | -0.89% |
| 506 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 472 |
NEWTNewton Protocol
|
$0.04402 | $0.04579 | $0.04337 | $24.19万 | $935.02万 | -3.78% |
| 295 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 613 |
SC云储币
|
$0.000806 | $0.000809 | $0.000777 | $11.95万 | $3,961.69万 | 0.12% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 543 |
ACHACH
|
$0.00503 | $0.00514 | $0.00491 | $17.20万 | — | 0.40% |
| 380 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 567 |
RIFRootstock Infrastructure Frame
|
$0.0713 | $0.072 | $0.0701 | $15.55万 | $7,110.07万 | 1.42% |
| 443 |
ARMBArm (bStocks Tokenized Stock)
|
$231 | $237.34 | $225.72 | $28.18万 | $196.65万 | 2.06% |
| 74 |
ZAMAZama
|
$0.07583 | $0.07948 | $0.0743 | $544.85万 | $1.91亿 | -2.12% |
| 41 |
BCH比特现金
|
$290 | $304.80 | $282.40 | $1,249.68万 | $58.82亿 | -1.06% |
| 111 |
BABYBabylon
|
$0.01447 | $0.01523 | $0.01414 | $241.89万 | $1,059.58万 | 0.91% |
| 440 |
CYBERCYBER
|
$0.302 | $0.305 | $0.293 | $28.60万 | $1,817.51万 | 1.34% |
| 3 |
ETH以太坊
|
$2362.49 | $2,391.55 | $2,323.20 | $4.20亿 | $2,848.49亿 | 0.63% |
相关站点
共 40 个
EUR - 比特币行情
Huma Finance - 比特币行情
PAX Gold - BTC行情
Shiba Inu - 数字货币市值
Midnight - 比特币行情
Blur - BTC行情
First Digital - 加密货币行情
PAX Gold - 比特币
Solana - BTC行情
恒星币 - 数字货币市值
瑞波币 - 比特币行情
Polkadot - 比特币
Midnight - 比特币
Aster - 以太坊ETH价格
RWUSD - 加密货币行情
Uniswap - 比特币行情
Plume - 数字货币市值
Blur - BTC行情
Ripple USD - BTC行情
比特现金 - 币种排行
Bubblemaps - 数字货币市值
NFP - 以太坊ETH价格
Polkadot - 数字货币市值
MegaETH - 比特币
Aptos - 比特币
狗币 - 以太坊ETH价格
狗币 - 币种排行
Polkadot - BTC行情
Official Trump - 比特币行情
Hedera - BTC行情
Raydium - 加密货币行情
Pudgy Penguins - 比特币行情
Optimism - 比特币
Starknet - 币种排行
Ondo - 以太坊ETH价格
Shiba Inu - BTC行情
Uniswap - 币种排行
Pudgy Penguins - 比特币行情
Pepe - 数字货币市值
Uniswap - BTC行情