24H 最高$0.01303
24H 最低$0.01205
今日开盘$0.01274
24H 成交量$115.38万
流通市值$8,335.61万
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
LAYERSolayer
|
$0.0634 | $0.0652 | $0.0624 | $18.73万 | $258.18万 | -1.09% |
| 176 |
WIFdogwifhat
|
$0.1804 | $0.189 | $0.1763 | $130.92万 | $1.87亿 | -1.15% |
| 244 |
USUALUsual
|
$0.01058 | $0.01084 | $0.01024 | $77.54万 | $2,123.40万 | -0.56% |
| 274 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 69 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.61 | $44.15 | $39.26 | $652.61万 | $394.66万 | 5.68% |
| 119 |
STXStacks
|
$0.2943 | $0.3147 | $0.2727 | $259.42万 | $5.68亿 | -3.22% |
| 535 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 151 |
NEWTNewton Protocol
|
$0.048 | $0.05096 | $0.04204 | $171.87万 | $971.66万 | 9.71% |
| 304 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 633 |
SC云储币
|
$0.0008 | $0.000809 | $0.000785 | $11.39万 | $3,975.05万 | 0.50% |
| 466 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 539 |
ACHACH
|
$0.00498 | $0.00514 | $0.00484 | $20.89万 | — | -0.60% |
| 396 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 624 |
RIFRootstock Infrastructure Frame
|
$0.0701 | $0.072 | $0.0693 | $12.10万 | $7,121.49万 | -1.41% |
| 459 |
ARMBArm (bStocks Tokenized Stock)
|
$227.27 | $237.34 | $224.90 | $29.72万 | $190.85万 | -3.13% |
| 71 |
ZAMAZama
|
$0.07509 | $0.07788 | $0.07239 | $624.60万 | $1.98亿 | -0.32% |
| 53 |
BCH比特现金
|
$289.1 | $293.50 | $275.40 | $1,013.51万 | $57.79亿 | 1.69% |
| 186 |
BABYBabylon
|
$0.01341 | $0.01474 | $0.01327 | $114.72万 | $1,046.63万 | -7.71% |
| 478 |
CYBERCYBER
|
$0.297 | $0.305 | $0.288 | $27.45万 | $1,841.41万 | -1.00% |
| 3 |
ETH以太坊
|
$2332.82 | $2,391.55 | $2,293.44 | $5.50亿 | $2,890.75亿 | -0.93% |
相关站点
共 40 个
狗币 - 比特币
波场 - 加密货币行情
瑞波币 - 币种排行
恒星币 - 加密货币行情
Bittensor - 数字货币市值
Artificial Inu - 币种排行
Caldera - 加密货币行情
Ethena - 比特币行情
Zama - 比特币行情
以太坊 - 比特币
United Stables - 比特币行情
艾达币 - 数字货币市值
BFUSD - 比特币
Celo - 比特币行情
Pudgy Penguins - 数字货币市值
狗币 - 币种排行
Arbitrum - 加密货币行情
United Stables - BTC行情
波场 - 币种排行
币安币 - 以太坊ETH价格
Plasma - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
United Stables - 比特币
Plasma - 比特币
牛来 - BTC行情
JasmyCoin - 加密货币行情
Bubblemaps - 数字货币市值
达世币 - 比特币行情
Tokamak - 加密货币行情
应用链 - 加密货币行情
Pepe - 比特币行情
Plasma - 币种排行
Hedera - 数字货币市值
Particle - 加密货币行情
Polkadot - 数字货币市值
以太坊 - 比特币
Pudgy Penguins - 比特币行情
Official Trump - 比特币
Pudgy Penguins - 加密货币行情