24H 最高$0.00478
24H 最低$0.00452
今日开盘$0.00472
24H 成交量$14.14万
流通市值$2,217.23万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2018-01-08
历史最低$0.00348021
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
LAYERSolayer
|
$0.0631 | $0.0652 | $0.0624 | $15.55万 | $257.75万 | -2.47% |
| 190 |
WIFdogwifhat
|
$0.1803 | $0.1885 | $0.1763 | $107.32万 | $1.84亿 | -1.42% |
| 223 |
USUALUsual
|
$0.01041 | $0.01086 | $0.01024 | $83.49万 | $2,111.78万 | -3.88% |
| 271 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.47 | $44.15 | $39.26 | $650.23万 | $438.71万 | 3.16% |
| 111 |
STXStacks
|
$0.2884 | $0.3147 | $0.2727 | $271.85万 | $5.64亿 | -5.38% |
| 524 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 476 |
NEWTNewton Protocol
|
$0.04365 | $0.04488 | $0.04204 | $26.68万 | $945.91万 | -2.74% |
| 300 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 646 |
SC云储币
|
$0.000799 | $0.000809 | $0.000785 | $9.38万 | $3,967.75万 | 0.63% |
| 453 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 506 |
ACHACH
|
$0.00494 | $0.00514 | $0.00484 | $22.82万 | — | -1.79% |
| 387 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 562 |
RIFRootstock Infrastructure Frame
|
$0.0703 | $0.072 | $0.0693 | $17.57万 | $7,142.72万 | -0.14% |
| 488 |
ARMBArm (bStocks Tokenized Stock)
|
$228.32 | $237.34 | $224.90 | $25.70万 | $196.99万 | -1.70% |
| 73 |
ZAMAZama
|
$0.07578 | $0.07804 | $0.07239 | $575.02万 | $1.95亿 | -2.82% |
| 51 |
BCH比特现金
|
$279.9 | $298.80 | $275.40 | $991.75万 | $58.23亿 | -6.26% |
| 143 |
BABYBabylon
|
$0.01351 | $0.01523 | $0.01344 | $175.87万 | $1,061.69万 | -10.83% |
| 464 |
CYBERCYBER
|
$0.294 | $0.305 | $0.288 | $27.80万 | $1,846.44万 | -1.67% |
| 3 |
ETH以太坊
|
$2325.72 | $2,391.55 | $2,293.44 | $4.85亿 | $2,878.04亿 | -1.71% |
相关站点
共 40 个
币安币 - 比特币行情
Uniswap - 以太坊ETH价格
Sui - 比特币行情
Caldera - 比特币
First Digital - 数字货币市值
Blur - 数字货币市值
Midnight - 以太坊ETH价格
达世币 - 以太坊ETH价格
艾达币 - BTC行情
Starknet - BTC行情
Celestia - 币种排行
Celo - 币种排行
币安币 - 加密货币行情
Bubblemaps - BTC行情
狗币 - 币种排行
Ondo - 比特币
MarsCoin - 以太坊ETH价格
Pudgy Penguins - 币种排行
Optimism - 以太坊ETH价格
Quant - 加密货币行情
Tokamak - BTC行情
Gram - 加密货币行情
Ethena - BTC行情
Aptos - 加密货币行情
币安币 - 比特币
Aster - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
USD.AI - 加密货币行情
Katana - 以太坊ETH价格
Internet - 以太坊ETH价格
Hyperliquid - 比特币
JasmyCoin - 数字货币市值
币安币 - 比特币
Nillion - 加密货币行情
Plasma - 比特币行情
LITEB - BTC行情
Zama - 数字货币市值
达世币 - 币种排行
Hedera - BTC行情
Plume - 比特币