24H 最高$7.29
24H 最低$6.08
今日开盘$6.14
24H 成交量$71.42万
流通市值—
24H 涨跌额($0.86)
历史最高$6.81
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
LAYERSolayer
|
$0.0635 | $0.0652 | $0.0625 | $15.31万 | $257.75万 | -1.55% |
| 190 |
WIFdogwifhat
|
$0.1813 | $0.1885 | $0.1763 | $111.30万 | $1.84亿 | 0.28% |
| 234 |
USUALUsual
|
$0.0104 | $0.01089 | $0.01029 | $79.09万 | $2,111.78万 | -3.88% |
| 272 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.39 | $44.15 | $39.26 | $696.13万 | $438.71万 | 1.90% |
| 119 |
STXStacks
|
$0.2835 | $0.3147 | $0.2727 | $235.76万 | $5.64亿 | -6.06% |
| 521 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 478 |
NEWTNewton Protocol
|
$0.04277 | $0.04518 | $0.04204 | $25.28万 | $945.91万 | -4.87% |
| 303 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 650 |
SC云储币
|
$0.000791 | $0.000809 | $0.000788 | $8.76万 | $3,967.75万 | 0.13% |
| 444 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 504 |
ACHACH
|
$0.00495 | $0.00514 | $0.00484 | $22.36万 | — | -1.59% |
| 380 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 566 |
RIFRootstock Infrastructure Frame
|
$0.0707 | $0.072 | $0.0697 | $16.73万 | $7,142.72万 | 0.28% |
| 460 |
ARMBArm (bStocks Tokenized Stock)
|
$229.49 | $237.34 | $224.90 | $27.73万 | $196.99万 | -0.56% |
| 75 |
ZAMAZama
|
$0.07398 | $0.07948 | $0.07239 | $560.28万 | $1.95亿 | -3.90% |
| 45 |
BCH比特现金
|
$281.6 | $304.80 | $275.40 | $1,222.71万 | $58.23亿 | -5.73% |
| 121 |
BABYBabylon
|
$0.01393 | $0.01523 | $0.01374 | $233.92万 | $1,061.69万 | -2.66% |
| 445 |
CYBERCYBER
|
$0.296 | $0.305 | $0.291 | $28.98万 | $1,846.44万 | -0.34% |
| 3 |
ETH以太坊
|
$2327.44 | $2,391.55 | $2,293.44 | $4.87亿 | $2,878.04亿 | -1.15% |
相关站点
共 40 个
艾达币 - 币种排行
Raydium - 币种排行
Artificial - BTC行情
EUR - BTC行情
Plume - 加密货币行情
Ethena - 数字货币市值
United Stables - BTC行情
Tether Gold - 币种排行
StraitsX XUSD - 以太坊ETH价格
币安币 - 比特币
Nillion - 比特币行情
USDC - 比特币
Ether.fi - BTC行情
Plasma - 比特币行情
波场 - 以太坊ETH价格
Caldera - 币种排行
USD.AI - 比特币行情
Gitcoin - 比特币
Internet - 比特币行情
瑞波币 - 比特币行情
Aster - 加密货币行情
Gitcoin - 币种排行
Hedera - 比特币
StraitsX XUSD - 加密货币行情
Nillion - 数字货币市值
Zama - 比特币
Ondo - BTC行情
Nillion - 加密货币行情
Pepe - BTC行情
Tutorial - 数字货币市值
Aave - 比特币行情
大零币 - BTC行情
莱特币 - BTC行情
Internet - 比特币行情
Hedera - 比特币行情
Pepe - 比特币
PAX Gold - BTC行情
Avalanche - BTC行情
Ether.fi - 比特币行情
Polkadot - 数字货币市值