24H 最高$0.2696
24H 最低$0.2503
今日开盘$0.2508
24H 成交量$84.29万
流通市值$3,789.85万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
LAYERSolayer
|
$0.0641 | $0.0651 | $0.063 | $12.13万 | $258.44万 | 1.75% |
| 175 |
WIFdogwifhat
|
$0.1803 | $0.1834 | $0.1762 | $118.68万 | $1.79亿 | 1.46% |
| 416 |
USUALUsual
|
$0.01074 | $0.01089 | $0.01057 | $31.63万 | $2,121.58万 | 1.04% |
| 260 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.21 | $46.16 | $40.71 | $550.25万 | $191.18万 | -9.43% |
| 209 |
STXStacks
|
$0.3005 | $0.3079 | $0.2984 | $90.42万 | $5.70亿 | -0.83% |
| 491 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 454 |
NEWTNewton Protocol
|
$0.04382 | $0.04587 | $0.04377 | $26.65万 | $949.66万 | -1.15% |
| 287 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 592 |
SC云储币
|
$0.00079 | $0.000809 | $0.000777 | $12.52万 | $3,975.50万 | 0.51% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 552 |
ACHACH
|
$0.00494 | $0.00507 | $0.00494 | $15.07万 | — | -0.40% |
| 374 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 498 |
RIFRootstock Infrastructure Frame
|
$0.0709 | $0.0719 | $0.0686 | $20.47万 | $7,071.70万 | 3.35% |
| 613 |
ARMBArm (bStocks Tokenized Stock)
|
$230.53 | $233.04 | $222.33 | $11.15万 | $200.07万 | 1.87% |
| 65 |
ZAMAZama
|
$0.07522 | $0.07948 | $0.074 | $614.71万 | $1.92亿 | 1.50% |
| 33 |
BCH比特现金
|
$295.5 | $304.80 | $284.00 | $1,273.59万 | $57.80亿 | 4.05% |
| 118 |
BABYBabylon
|
$0.01437 | $0.01523 | $0.01403 | $226.21万 | $7,069.34万 | 2.06% |
| 478 |
CYBERCYBER
|
$0.297 | $0.302 | $0.294 | $23.01万 | $1,807.67万 | 1.02% |
| 3 |
ETH以太坊
|
$2339.14 | $2,387.50 | $2,315.77 | $4.73亿 | $2,863.32亿 | 0.43% |
相关站点
共 40 个
波场 - 比特币行情
Renzo - 比特币
PAX Gold - 加密货币行情
Hedera - 数字货币市值
Polkadot - 币种排行
瑞波币 - 数字货币市值
LayerZero - 加密货币行情
Initia - 比特币行情
波场 - 比特币行情
EUR - 数字货币市值
Bubblemaps - 比特币
Bubblemaps - BTC行情
牛来 - 币种排行
恒星币 - 比特币行情
Chainlink - 加密货币行情
Avalanche - 比特币行情
莱特币 - BTC行情
Official Trump - 比特币行情
Artificial Inu - 加密货币行情
Gitcoin - 加密货币行情
Tokamak - BTC行情
Nillion - 以太坊ETH价格
Midnight - 加密货币行情
艾达币 - 比特币
Injective - 数字货币市值
Huma Finance - 比特币行情
波场 - 数字货币市值
Polkadot - 比特币行情
USD.AI - 数字货币市值
Aptos - 加密货币行情
Injective - 以太坊ETH价格
NEAR Protocol - 数字货币市值
NFP - 币种排行
牛来 - 加密货币行情
Ondo - 比特币
Arbitrum - 加密货币行情
Aerodrome - 比特币
Ondo - 以太坊ETH价格
Ripple USD - 数字货币市值
Celestia - 加密货币行情