24H 最高$0.3563
24H 最低$0.3118
今日开盘$0.3538
24H 成交量$183.91万
流通市值$741.23万
24H 涨跌额(-$0.03)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
LAYERSolayer
|
$0.0627 | $0.0652 | $0.0626 | $14.50万 | $257.75万 | -2.79% |
| 193 |
WIFdogwifhat
|
$0.1781 | $0.1885 | $0.1763 | $112.17万 | $1.84亿 | -2.20% |
| 262 |
USUALUsual
|
$0.01046 | $0.01089 | $0.01033 | $71.69万 | $2,111.78万 | -2.88% |
| 271 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.42 | $44.15 | $39.26 | $692.48万 | $438.71万 | 4.65% |
| 130 |
STXStacks
|
$0.2766 | $0.3147 | $0.2755 | $212.83万 | $5.64亿 | -8.95% |
| 518 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 479 |
NEWTNewton Protocol
|
$0.04231 | $0.04518 | $0.04226 | $25.01万 | $945.91万 | -5.85% |
| 302 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 646 |
SC云储币
|
$0.000792 | $0.000809 | $0.00078 | $9.20万 | $3,967.75万 | 0.76% |
| 445 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 507 |
ACHACH
|
$0.00486 | $0.00514 | $0.00485 | $21.70万 | — | -3.57% |
| 382 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 564 |
RIFRootstock Infrastructure Frame
|
$0.0701 | $0.072 | $0.0698 | $16.87万 | $7,142.72万 | -0.71% |
| 456 |
ARMBArm (bStocks Tokenized Stock)
|
$226.85 | $237.34 | $224.90 | $27.67万 | $196.99万 | -1.95% |
| 77 |
ZAMAZama
|
$0.07366 | $0.07948 | $0.07347 | $532.96万 | $1.95亿 | -4.61% |
| 44 |
BCH比特现金
|
$277.2 | $304.80 | $275.40 | $1,258.99万 | $58.23亿 | -6.79% |
| 120 |
BABYBabylon
|
$0.01383 | $0.01523 | $0.01381 | $232.28万 | $1,061.69万 | -2.81% |
| 436 |
CYBERCYBER
|
$0.292 | $0.305 | $0.291 | $29.62万 | $1,846.44万 | -2.34% |
| 3 |
ETH以太坊
|
$2308.45 | $2,391.55 | $2,293.44 | $4.75亿 | $2,878.04亿 | -2.20% |
相关站点
共 40 个
QQQB - 比特币
United Stables - 数字货币市值
Chainlink - 比特币
BFUSD - BTC行情
Caldera - 以太坊ETH价格
Midnight - 比特币行情
Plume - 以太坊ETH价格
RWUSD - 比特币
Avalanche - 比特币
Sei - 比特币
Aave - 币种排行
Nillion - 比特币
MegaETH - 币种排行
Blur - 加密货币行情
Tokamak - 数字货币市值
Aster - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Zama - 加密货币行情
Arbitrum - 比特币行情
Pump.fun - BTC行情
Polkadot - 币种排行
Haedal - BTC行情
Sei - BTC行情
Aave - 以太坊ETH价格
Official Trump - 加密货币行情
Caldera - 加密货币行情
Katana - 比特币
Renzo - 数字货币市值
Hyperliquid - 加密货币行情
First Digital - 比特币行情
Aave - 加密货币行情
Hyperliquid - 加密货币行情
Plume - 比特币行情
Artificial Inu - 数字货币市值
瑞波币 - 币种排行
Pudgy Penguins - 加密货币行情
Aave - 币种排行
Gram - 比特币
Chainlink - 币种排行
Midnight - 数字货币市值