24H 最高$0.003886
24H 最低$0.003305
今日开盘$0.003668
24H 成交量$67.80万
流通市值$3,568.18万
24H 涨跌额(-$0.00)
历史最高$0.255593
最高日期2021-11-13
历史最低$0.00121576
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
LAYERSolayer
|
$0.0583 | $0.0651 | $0.0561 | $44.19万 | $258.18万 | -6.72% |
| 162 |
WIFdogwifhat
|
$0.1711 | $0.189 | $0.1557 | $247.44万 | $1.87亿 | -3.71% |
| 258 |
USUALUsual
|
$0.0098 | $0.01084 | $0.0092 | $114.97万 | $2,123.40万 | -4.67% |
| 372 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 115 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.59 | $49.58 | $40.63 | $418.72万 | $394.66万 | 12.14% |
| 227 |
STXStacks
|
$0.2777 | $0.3051 | $0.268 | $149.34万 | $5.68亿 | -1.63% |
| 599 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 144 |
NEWTNewton Protocol
|
$0.04064 | $0.05096 | $0.03996 | $297.89万 | $971.66万 | -4.40% |
| 415 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 607 |
SC云储币
|
$0.000765 | $0.000803 | $0.000751 | $19.45万 | $3,975.05万 | -3.17% |
| 556 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 412 |
ACHACH
|
$0.00468 | $0.00508 | $0.00446 | $57.28万 | — | -3.90% |
| 502 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 542 |
RIFRootstock Infrastructure Frame
|
$0.0677 | $0.0715 | $0.0655 | $30.76万 | $7,121.49万 | -2.73% |
| 391 |
ARMBArm (bStocks Tokenized Stock)
|
$210.43 | $232.02 | $206.00 | $62.65万 | $190.85万 | -7.41% |
| 67 |
ZAMAZama
|
$0.0665 | $0.07788 | $0.059 | $1,097.91万 | $1.98亿 | -8.45% |
| 50 |
BCH比特现金
|
$281.5 | $293.50 | $263.30 | $1,719.18万 | $57.79亿 | 0.90% |
| 215 |
BABYBabylon
|
$0.01223 | $0.01371 | $0.01179 | $162.99万 | $1,046.63万 | -9.88% |
| 228 |
CYBERCYBER
|
$0.26 | $0.304 | $0.232 | $149.19万 | $1,841.41万 | -10.04% |
| 3 |
ETH以太坊
|
$2233.02 | $2,379.55 | $2,174.08 | $12.65亿 | $2,890.75亿 | -3.28% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
Artificial - 比特币
Gitcoin - 比特币
艾达币 - 币种排行
Official Trump - 以太坊ETH价格
Artificial Inu - BTC行情
Optimism - 币种排行
Optimism - 数字货币市值
Aave - 比特币行情
艾达币 - 加密货币行情
Caldera - 币种排行
MarsCoin - 数字货币市值
LayerZero - 加密货币行情
Chainlink - 数字货币市值
Pepe - 数字货币市值
Avalanche - 加密货币行情
United Stables - 比特币行情
Initia - 比特币
Lido DAO - 加密货币行情
Shiba Inu - 加密货币行情
Optimism - 加密货币行情
RWUSD - 以太坊ETH价格
Filecoin - 加密货币行情
Worldcoin - 数字货币市值
Gram - 币种排行
瑞波币 - 比特币
Ondo - 以太坊ETH价格
Pendle - 币种排行
Celestia - 比特币行情
PAX Gold - 以太坊ETH价格
Celestia - 以太坊ETH价格
狗币 - 比特币
Artificial Inu - 比特币
PancakeSwap - 加密货币行情
Aave - 比特币
RWUSD - 数字货币市值
NEAR Protocol - 比特币
Pudgy Penguins - 数字货币市值
波场 - 比特币行情
Plasma - 比特币