24H 最高$2.02
24H 最低$1.94
今日开盘$1.974
24H 成交量$136.57万
流通市值$3.41亿
24H 涨跌额(-$0.01)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
LAYERSolayer
|
$0.0638 | $0.0651 | $0.0634 | $11.70万 | $254.50万 | 0.31% |
| 195 |
WIFdogwifhat
|
$0.1806 | $0.1834 | $0.1786 | $95.87万 | $1.81亿 | 0.56% |
| 284 |
USUALUsual
|
$0.0106 | $0.01089 | $0.01053 | $56.15万 | $2,099.88万 | -0.28% |
| 253 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 83 |
SOXSBDirexion Semiconductor Bear 3X
|
$41 | $43.78 | $40.58 | $413.41万 | $419.55万 | -4.83% |
| 202 |
STXStacks
|
$0.2986 | $0.3079 | $0.2955 | $90.08万 | $5.64亿 | -1.13% |
| 484 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 461 |
NEWTNewton Protocol
|
$0.04365 | $0.04587 | $0.04339 | $24.63万 | $935.02万 | -2.44% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 598 |
SC云储币
|
$0.000795 | $0.000809 | $0.000777 | $11.40万 | $3,961.69万 | -1.12% |
| 429 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 509 |
ACHACH
|
$0.00496 | $0.00507 | $0.00491 | $18.30万 | — | -0.80% |
| 368 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 535 |
RIFRootstock Infrastructure Frame
|
$0.0713 | $0.0719 | $0.0701 | $16.40万 | $7,110.07万 | 0.71% |
| 613 |
ARMBArm (bStocks Tokenized Stock)
|
$232.5 | $234.13 | $225.72 | $10.78万 | $196.65万 | 2.89% |
| 67 |
ZAMAZama
|
$0.07523 | $0.07948 | $0.07464 | $551.88万 | $1.91亿 | -1.87% |
| 41 |
BCH比特现金
|
$286.7 | $304.80 | $283.70 | $1,134.30万 | $58.82亿 | -1.61% |
| 105 |
BABYBabylon
|
$0.01458 | $0.01523 | $0.01414 | $245.03万 | $1,059.58万 | 1.04% |
| 471 |
CYBERCYBER
|
$0.298 | $0.302 | $0.293 | $23.11万 | $1,817.51万 | 1.36% |
| 3 |
ETH以太坊
|
$2345.88 | $2,387.50 | $2,323.20 | $3.26亿 | $2,848.49亿 | 0.03% |
相关站点
共 40 个
恒星币 - 加密货币行情
Gitcoin - 币种排行
恒星币 - 加密货币行情
Starknet - 数字货币市值
Chainlink - 数字货币市值
Celestia - 比特币行情
大零币 - 比特币行情
Polkadot - 加密货币行情
狗币 - 加密货币行情
Aptos - 比特币
Plume - 币种排行
Bittensor - 以太坊ETH价格
恒星币 - 币种排行
Tutorial - BTC行情
StraitsX XUSD - BTC行情
QQQB - 加密货币行情
Huma Finance - 加密货币行情
Pudgy Penguins - 数字货币市值
USD.AI - 比特币
Celestia - 比特币行情
NEAR Protocol - 比特币
狗币 - BTC行情
Pepe - 币种排行
比特现金 - 比特币
MarsCoin - 币种排行
Filecoin - BTC行情
瑞波币 - BTC行情
Bittensor - 加密货币行情
Midnight - 以太坊ETH价格
Haedal - 加密货币行情
Ripple USD - 数字货币市值
Caldera - BTC行情
Renzo - 以太坊ETH价格
Bittensor - 数字货币市值
USD1 - 币种排行
Hyperliquid - 加密货币行情
LayerZero - 比特币
Polkadot - 以太坊ETH价格
Haedal - 加密货币行情
NFP - 比特币行情