Advanced Micro Devices (bStock
AMDB · 美元计价
$573.06
2.25%
≈ ￥3782.2
($12.61)
更新于 2026-10-29 02:35:02
24H 最高$574.43
24H 最低$558.68
今日开盘$560.45
24H 成交量$336.84万
流通市值$1,297.97万
24H 涨跌额($12.61)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
LAYERSolayer
|
$0.064 | $0.0651 | $0.0634 | $12.00万 | $254.50万 | 0.16% |
| 189 |
WIFdogwifhat
|
$0.181 | $0.1834 | $0.1786 | $102.95万 | $1.81亿 | 0.17% |
| 278 |
USUALUsual
|
$0.01064 | $0.01089 | $0.01053 | $57.61万 | $2,099.88万 | 0.09% |
| 255 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 84 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.43 | $43.78 | $40.29 | $419.59万 | $419.55万 | -6.11% |
| 200 |
STXStacks
|
$0.3029 | $0.3079 | $0.2955 | $94.83万 | $5.64亿 | -0.62% |
| 485 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 461 |
NEWTNewton Protocol
|
$0.0436 | $0.04587 | $0.04337 | $24.77万 | $935.02万 | -2.57% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 601 |
SC云储币
|
$0.000796 | $0.000809 | $0.000777 | $11.64万 | $3,961.69万 | -1.12% |
| 432 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 509 |
ACHACH
|
$0.005 | $0.00507 | $0.00491 | $18.62万 | — | -0.40% |
| 371 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 535 |
RIFRootstock Infrastructure Frame
|
$0.071 | $0.0719 | $0.0701 | $16.69万 | $7,110.07万 | -0.14% |
| 589 |
ARMBArm (bStocks Tokenized Stock)
|
$233.97 | $234.13 | $225.72 | $12.43万 | $196.65万 | 3.22% |
| 69 |
ZAMAZama
|
$0.07508 | $0.07948 | $0.07451 | $558.83万 | $1.91亿 | -2.29% |
| 37 |
BCH比特现金
|
$284.4 | $304.80 | $282.40 | $1,194.96万 | $58.82亿 | -1.83% |
| 105 |
BABYBabylon
|
$0.01463 | $0.01523 | $0.01414 | $247.47万 | $1,059.58万 | 1.95% |
| 462 |
CYBERCYBER
|
$0.299 | $0.302 | $0.293 | $24.54万 | $1,817.51万 | 0.67% |
| 3 |
ETH以太坊
|
$2349.82 | $2,387.50 | $2,323.20 | $3.47亿 | $2,848.49亿 | 0.19% |
相关站点
共 40 个
比特现金 - 以太坊ETH价格
狗币 - 比特币行情
Ethena - 以太坊ETH价格
Starknet - 数字货币市值
QQQB - 比特币
Initia - 比特币行情
Gitcoin - 加密货币行情
Haedal - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
EUR - 币种排行
QQQB - 以太坊ETH价格
NFP - 加密货币行情
Ondo - 以太坊ETH价格
Chainlink - 数字货币市值
Hyperliquid - 币种排行
Artificial - 币种排行
Lorenzo - 比特币
莱特币 - 数字货币市值
Plume - 比特币
Sui - 加密货币行情
Blur - 以太坊ETH价格
NFP - 加密货币行情
Celo - 以太坊ETH价格
Ethena - 以太坊ETH价格
EUR - 币种排行
Aster - 加密货币行情
币安币 - 加密货币行情
Tutorial - 比特币
艾达币 - 以太坊ETH价格
USD1 - 数字货币市值
StraitsX XUSD - 数字货币市值
Hedera - 比特币
Tether Gold - 以太坊ETH价格
Hyperliquid - 数字货币市值
Internet - 比特币行情
Pump.fun - 数字货币市值
Tether Gold - 数字货币市值
Pump.fun - BTC行情
Artificial - 数字货币市值
Ethena - 币种排行