24H 最高$0.1453
24H 最低$0.1337
今日开盘$0.1343
24H 成交量$113.84万
流通市值$3,293.11万
24H 涨跌额($0.01)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.079496
最低日期2025-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
LAYERSolayer
|
$0.0632 | $0.0652 | $0.0628 | $13.35万 | $257.75万 | -2.02% |
| 194 |
WIFdogwifhat
|
$0.1787 | $0.1885 | $0.1769 | $111.57万 | $1.84亿 | -1.98% |
| 272 |
USUALUsual
|
$0.01043 | $0.01089 | $0.01035 | $66.77万 | $2,111.78万 | -3.69% |
| 265 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.62 | $43.99 | $39.26 | $676.22万 | $438.71万 | 3.22% |
| 151 |
STXStacks
|
$0.2887 | $0.3147 | $0.2839 | $159.45万 | $5.64亿 | -4.91% |
| 512 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 489 |
NEWTNewton Protocol
|
$0.04283 | $0.04521 | $0.04261 | $23.48万 | $945.91万 | -5.26% |
| 299 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 623 |
SC云储币
|
$0.000792 | $0.000809 | $0.000777 | $11.16万 | $3,967.75万 | -0.38% |
| 443 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 520 |
ACHACH
|
$0.00492 | $0.00514 | $0.00486 | $20.32万 | — | -2.38% |
| 382 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 567 |
RIFRootstock Infrastructure Frame
|
$0.0707 | $0.072 | $0.0701 | $16.11万 | $7,142.72万 | 0.00% |
| 450 |
ARMBArm (bStocks Tokenized Stock)
|
$226.21 | $237.34 | $225.15 | $27.93万 | $196.99万 | -1.35% |
| 77 |
ZAMAZama
|
$0.07499 | $0.07948 | $0.0743 | $515.42万 | $1.95亿 | -4.03% |
| 47 |
BCH比特现金
|
$283.2 | $304.80 | $280.90 | $1,176.27万 | $58.23亿 | -3.58% |
| 115 |
BABYBabylon
|
$0.01399 | $0.01523 | $0.01389 | $244.17万 | $1,061.69万 | -2.44% |
| 435 |
CYBERCYBER
|
$0.294 | $0.305 | $0.293 | $29.86万 | $1,846.44万 | -2.00% |
| 3 |
ETH以太坊
|
$2312.4 | $2,391.55 | $2,301.57 | $4.49亿 | $2,878.04亿 | -1.96% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Haedal - 比特币行情
Bittensor - 以太坊ETH价格
Blur - 比特币行情
PAX Gold - 比特币行情
Gram - 数字货币市值
莱特币 - 币种排行
Tokamak - 以太坊ETH价格
Tokamak - 数字货币市值
Zama - 加密货币行情
Midnight - 比特币行情
Pump.fun - 以太坊ETH价格
BFUSD - 数字货币市值
Katana - 以太坊ETH价格
波场 - 加密货币行情
Quant - 数字货币市值
以太坊 - 比特币行情
StraitsX XUSD - BTC行情
NEAR Protocol - 数字货币市值
Artificial Inu - BTC行情
Celestia - 比特币
NEAR Protocol - 加密货币行情
艾达币 - 加密货币行情
Tutorial - 比特币
Chainlink - 加密货币行情
LITEB - 币种排行
Initia - 数字货币市值
Ondo - 比特币行情
BFUSD - 币种排行
Celo - 数字货币市值
Ripple USD - BTC行情
Solana - BTC行情
以太坊 - 数字货币市值
大零币 - 加密货币行情
Artificial - 币种排行
Ondo - 币种排行
Sei - 数字货币市值
Gitcoin - 币种排行
Aave - 比特币行情