24H 最高$0.1449
24H 最低$0.1363
今日开盘$0.1408
24H 成交量$116.67万
流通市值$2.11亿
24H 涨跌额(-$0.00)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
LAYERSolayer
|
$0.0635 | $0.0652 | $0.0624 | $15.94万 | $257.75万 | -0.31% |
| 207 |
WIFdogwifhat
|
$0.181 | $0.1885 | $0.1763 | $93.34万 | $1.84亿 | 0.72% |
| 221 |
USUALUsual
|
$0.01052 | $0.01084 | $0.01024 | $84.43万 | $2,111.78万 | -1.50% |
| 267 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.19 | $44.15 | $39.26 | $649.47万 | $438.71万 | 1.69% |
| 115 |
STXStacks
|
$0.2933 | $0.3147 | $0.2727 | $254.58万 | $5.64亿 | -1.54% |
| 521 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 488 |
NEWTNewton Protocol
|
$0.04424 | $0.04453 | $0.04204 | $25.22万 | $945.91万 | 1.42% |
| 297 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 641 |
SC云储币
|
$0.000792 | $0.000809 | $0.000785 | $9.96万 | $3,967.75万 | 0.25% |
| 454 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 507 |
ACHACH
|
$0.00496 | $0.00514 | $0.00484 | $23.11万 | — | 0.61% |
| 388 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 575 |
RIFRootstock Infrastructure Frame
|
$0.0707 | $0.072 | $0.0693 | $16.10万 | $7,142.72万 | -0.28% |
| 486 |
ARMBArm (bStocks Tokenized Stock)
|
$228.35 | $237.34 | $224.90 | $25.59万 | $196.99万 | -1.65% |
| 72 |
ZAMAZama
|
$0.07354 | $0.0767 | $0.07239 | $554.80万 | $1.95亿 | -2.22% |
| 50 |
BCH比特现金
|
$279.1 | $294.90 | $275.40 | $964.09万 | $58.23亿 | -5.36% |
| 169 |
BABYBabylon
|
$0.01352 | $0.0149 | $0.01338 | $141.29万 | $1,061.69万 | -6.11% |
| 494 |
CYBERCYBER
|
$0.297 | $0.305 | $0.288 | $24.51万 | $1,846.44万 | 0.68% |
| 3 |
ETH以太坊
|
$2324.95 | $2,391.55 | $2,293.44 | $4.72亿 | $2,878.04亿 | -0.38% |
相关站点
共 40 个
以太坊 - BTC行情
Celo - 币种排行
Celo - 币种排行
波场 - 比特币行情
比特币 - 加密货币行情
LITEB - 以太坊ETH价格
Official Trump - 币种排行
Artificial Inu - 比特币
Pudgy Penguins - 币种排行
Pyth Network - 比特币
LITEB - 比特币
Starknet - 币种排行
Uniswap - 币种排行
达世币 - BTC行情
Midnight - BTC行情
Official Trump - 币种排行
Internet - 数字货币市值
Pepe - 比特币
Worldcoin - 以太坊ETH价格
恒星币 - 加密货币行情
Sei - 加密货币行情
达世币 - 加密货币行情
Haedal - 币种排行
Pepe - 数字货币市值
United Stables - 比特币行情
Quant - 加密货币行情
Tether Gold - 加密货币行情
Bubblemaps - 比特币
大零币 - 比特币行情
RWUSD - 以太坊ETH价格
牛来 - 币种排行
大零币 - 币种排行
Ondo - 比特币行情
PAX Gold - 数字货币市值
Zama - BTC行情
Bubblemaps - 数字货币市值
大零币 - BTC行情
Celestia - BTC行情
Worldcoin - BTC行情
Aptos - 以太坊ETH价格