Robinhood (bStocks Tokenized S
HOODB · 美元计价
$87.57
-7.06%
≈ ￥577.962
(-$6.65)
更新于 2026-10-28 19:30:02
24H 最高$96.76
24H 最低$86.28
今日开盘$94.22
24H 成交量$242.72万
流通市值$547.09万
24H 涨跌额(-$6.65)
历史最高$127.77
最高日期2026-09-06
历史最低$83.86
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
LAYERSolayer
|
$0.0646 | $0.0651 | $0.0627 | $12.95万 | $258.44万 | 2.54% |
| 170 |
WIFdogwifhat
|
$0.1822 | $0.1834 | $0.1762 | $126.03万 | $1.79亿 | 2.19% |
| 448 |
USUALUsual
|
$0.0108 | $0.01089 | $0.01056 | $27.14万 | $2,121.58万 | 1.41% |
| 257 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.25 | $46.44 | $40.71 | $539.25万 | $191.18万 | -10.54% |
| 229 |
STXStacks
|
$0.3052 | $0.3079 | $0.2995 | $80.19万 | $5.70亿 | 0.83% |
| 490 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 457 |
NEWTNewton Protocol
|
$0.04486 | $0.04587 | $0.04344 | $25.63万 | $949.66万 | 2.63% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 557 |
SC云储币
|
$0.000797 | $0.000809 | $0.000777 | $14.66万 | $3,975.50万 | -0.13% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 552 |
ACHACH
|
$0.00502 | $0.00507 | $0.00493 | $15.15万 | — | 1.41% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 478 |
RIFRootstock Infrastructure Frame
|
$0.0703 | $0.0719 | $0.0677 | $22.12万 | $7,071.70万 | 2.78% |
| 567 |
ARMBArm (bStocks Tokenized Stock)
|
$231.9 | $233.04 | $222.33 | $14.02万 | $200.07万 | 2.11% |
| 63 |
ZAMAZama
|
$0.07798 | $0.07948 | $0.07187 | $621.25万 | $1.92亿 | 8.05% |
| 33 |
BCH比特现金
|
$298 | $304.80 | $280.10 | $1,283.75万 | $57.80亿 | 6.35% |
| 127 |
BABYBabylon
|
$0.01509 | $0.01517 | $0.01378 | $197.42万 | $7,069.34万 | 8.33% |
| 492 |
CYBERCYBER
|
$0.298 | $0.302 | $0.291 | $20.85万 | $1,807.67万 | 2.06% |
| 3 |
ETH以太坊
|
$2363.87 | $2,387.50 | $2,312.93 | $4.79亿 | $2,863.32亿 | 2.06% |
相关站点
共 40 个
艾达币 - 数字货币市值
Sui - 数字货币市值
Haedal - 比特币行情
MegaETH - 以太坊ETH价格
Pepe - 比特币
Injective - 加密货币行情
Bittensor - BTC行情
大零币 - 加密货币行情
Vana - 币种排行
Arbitrum - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Quant - 币种排行
PancakeSwap - 比特币
StraitsX XUSD - BTC行情
Bittensor - BTC行情
Aave - 比特币行情
NEAR Protocol - 币种排行
Official Trump - BTC行情
Brevis - 比特币行情
狗币 - 数字货币市值
Gitcoin - BTC行情
达世币 - 币种排行
波场 - 数字货币市值
MarsCoin - 币种排行
Aerodrome - 数字货币市值
Celo - BTC行情
Official Trump - BTC行情
Gitcoin - 以太坊ETH价格
LayerZero - 数字货币市值
Internet - 比特币
Gram - 比特币行情
Brevis - 比特币行情
NFP - BTC行情
Haedal - 加密货币行情
大零币 - 加密货币行情
以太坊 - 比特币
Aptos - 币种排行
Gitcoin - BTC行情
Optimism - 数字货币市值
USD.AI - 加密货币行情