24H 最高$0.1212
24H 最低$0.1139
今日开盘$0.1139
24H 成交量$91.75万
流通市值$2.84亿
24H 涨跌额($0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
LAYERSolayer
|
$0.0646 | $0.0651 | $0.0627 | $12.75万 | $258.44万 | 2.87% |
| 168 |
WIFdogwifhat
|
$0.1823 | $0.1834 | $0.1762 | $125.69万 | $1.79亿 | 2.65% |
| 445 |
USUALUsual
|
$0.01079 | $0.01089 | $0.01056 | $27.53万 | $2,121.58万 | 2.08% |
| 256 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 71 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.47 | $46.40 | $40.71 | $541.34万 | $191.18万 | -10.63% |
| 222 |
STXStacks
|
$0.3037 | $0.3079 | $0.2995 | $84.52万 | $5.70亿 | 0.63% |
| 494 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 459 |
NEWTNewton Protocol
|
$0.04454 | $0.04587 | $0.04356 | $25.79万 | $949.66万 | 2.16% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 590 |
SC云储币
|
$0.000794 | $0.000809 | $0.000777 | $13.10万 | $3,975.50万 | 0.25% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 556 |
ACHACH
|
$0.005 | $0.00507 | $0.00493 | $15.04万 | — | 1.42% |
| 375 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 496 |
RIFRootstock Infrastructure Frame
|
$0.0702 | $0.0719 | $0.0678 | $20.79万 | $7,071.70万 | 3.54% |
| 575 |
ARMBArm (bStocks Tokenized Stock)
|
$231.14 | $233.04 | $222.33 | $13.83万 | $200.07万 | 2.56% |
| 65 |
ZAMAZama
|
$0.07785 | $0.07948 | $0.07191 | $623.05万 | $1.92亿 | 8.08% |
| 33 |
BCH比特现金
|
$298.4 | $304.80 | $280.20 | $1,276.43万 | $57.80亿 | 6.50% |
| 120 |
BABYBabylon
|
$0.01469 | $0.01523 | $0.01384 | $213.21万 | $7,069.34万 | 6.14% |
| 493 |
CYBERCYBER
|
$0.298 | $0.302 | $0.291 | $21.27万 | $1,807.67万 | 2.41% |
| 3 |
ETH以太坊
|
$2354.05 | $2,387.50 | $2,312.93 | $4.80亿 | $2,863.32亿 | 1.72% |
相关站点
共 40 个
First Digital - 加密货币行情
Ondo - 以太坊ETH价格
Lorenzo - 数字货币市值
Ripple USD - 以太坊ETH价格
Uniswap - 比特币
Plume - 数字货币市值
莱特币 - 以太坊ETH价格
Polkadot - 比特币
Celo - BTC行情
恒星币 - 比特币行情
First Digital - 比特币
NEAR Protocol - BTC行情
RWUSD - 数字货币市值
MarsCoin - 比特币行情
EUR - 加密货币行情
Worldcoin - BTC行情
EUR - 比特币行情
USDC - 比特币行情
Aerodrome - 数字货币市值
Vana - 以太坊ETH价格
Sui - 加密货币行情
Artificial - BTC行情
Vana - BTC行情
MarsCoin - 数字货币市值
Starknet - 加密货币行情
Quant - 数字货币市值
Hedera - BTC行情
以太坊 - 比特币行情
Ondo - 币种排行
恒星币 - 比特币行情
Gitcoin - 比特币行情
Injective - BTC行情
Official Trump - 以太坊ETH价格
Sui - 币种排行
Renzo - 加密货币行情
Uniswap - 以太坊ETH价格
Initia - 加密货币行情
Bubblemaps - 以太坊ETH价格
Hyperliquid - 加密货币行情
Celo - 币种排行