24H 最高$0.03922
24H 最低$0.03703
今日开盘$0.03918
24H 成交量$121.64万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.247842
最高日期2024-12-15
历史最低$0.013427
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
LAYERSolayer
|
$0.064 | $0.0652 | $0.0624 | $18.96万 | $258.18万 | 0.79% |
| 175 |
WIFdogwifhat
|
$0.1831 | $0.189 | $0.1763 | $130.35万 | $1.87亿 | 2.01% |
| 258 |
USUALUsual
|
$0.01072 | $0.01084 | $0.01024 | $74.15万 | $2,123.40万 | 1.52% |
| 275 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.95 | $44.15 | $39.26 | $693.50万 | $394.66万 | 1.75% |
| 118 |
STXStacks
|
$0.2965 | $0.3147 | $0.2727 | $266.18万 | $5.68亿 | -0.54% |
| 536 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 484 |
NEWTNewton Protocol
|
$0.0456 | $0.04568 | $0.04204 | $26.61万 | $971.66万 | 4.90% |
| 301 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 632 |
SC云储币
|
$0.000799 | $0.000809 | $0.000785 | $11.09万 | $3,975.05万 | 0.25% |
| 464 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 526 |
ACHACH
|
$0.00503 | $0.00514 | $0.00484 | $21.75万 | — | 1.62% |
| 397 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 615 |
RIFRootstock Infrastructure Frame
|
$0.0709 | $0.072 | $0.0693 | $13.01万 | $7,121.49万 | -0.28% |
| 470 |
ARMBArm (bStocks Tokenized Stock)
|
$229.49 | $237.34 | $224.90 | $28.35万 | $190.85万 | -1.14% |
| 70 |
ZAMAZama
|
$0.0763 | $0.07788 | $0.07239 | $625.47万 | $1.98亿 | 1.99% |
| 51 |
BCH比特现金
|
$290.3 | $293.50 | $275.40 | $1,087.85万 | $57.79亿 | 1.75% |
| 184 |
BABYBabylon
|
$0.01349 | $0.01474 | $0.01338 | $115.69万 | $1,046.63万 | -7.16% |
| 467 |
CYBERCYBER
|
$0.301 | $0.305 | $0.288 | $28.57万 | $1,841.41万 | 1.69% |
| 3 |
ETH以太坊
|
$2351.31 | $2,391.55 | $2,293.44 | $5.58亿 | $2,890.75亿 | 0.70% |
相关站点
共 40 个
Artificial Inu - 比特币
USDC - 比特币行情
Quant - 比特币
Pyth Network - 以太坊ETH价格
Particle - 数字货币市值
大零币 - 数字货币市值
LITEB - 以太坊ETH价格
Chainlink - 比特币
Pump.fun - 数字货币市值
StraitsX XUSD - 数字货币市值
Bittensor - 币种排行
Solana - 比特币行情
JasmyCoin - 数字货币市值
Zama - 比特币
Haedal - 币种排行
比特现金 - 以太坊ETH价格
Avalanche - 数字货币市值
Bonk - 数字货币市值
Starknet - BTC行情
Aster - 币种排行
Hyperliquid - 币种排行
Midnight - 加密货币行情
恒星币 - 以太坊ETH价格
Filecoin - 数字货币市值
Injective - 比特币行情
Artificial Inu - 以太坊ETH价格
Celo - 币种排行
Aave - 数字货币市值
Worldcoin - 比特币
Internet - 数字货币市值
Quant - 以太坊ETH价格
Gram - BTC行情
Chainlink - 币种排行
Polkadot - BTC行情
Nillion - 以太坊ETH价格
Chainlink - 以太坊ETH价格
莱特币 - 加密货币行情
Nillion - 以太坊ETH价格
LayerZero - 以太坊ETH价格
瑞波币 - 加密货币行情