24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$401.10万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
LAYERSolayer
|
$0.0634 | $0.0651 | $0.0632 | $13.26万 | $258.44万 | 0.16% |
| 186 |
WIFdogwifhat
|
$0.1793 | $0.1834 | $0.1778 | $109.15万 | $1.79亿 | 0.84% |
| 393 |
USUALUsual
|
$0.01067 | $0.01089 | $0.01057 | $35.58万 | $2,121.58万 | 0.19% |
| 257 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.35 | $45.38 | $40.71 | $564.20万 | $191.18万 | -8.11% |
| 188 |
STXStacks
|
$0.2967 | $0.3079 | $0.2955 | $105.67万 | $5.70亿 | -2.02% |
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 458 |
NEWTNewton Protocol
|
$0.04346 | $0.04587 | $0.0434 | $25.95万 | $949.66万 | -3.08% |
| 286 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 596 |
SC云储币
|
$0.000792 | $0.000809 | $0.000777 | $12.36万 | $3,975.50万 | 0.25% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 554 |
ACHACH
|
$0.00494 | $0.00507 | $0.00493 | $15.33万 | — | -1.00% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 501 |
RIFRootstock Infrastructure Frame
|
$0.0707 | $0.0719 | $0.0694 | $20.26万 | $7,071.70万 | 1.87% |
| 613 |
ARMBArm (bStocks Tokenized Stock)
|
$233.48 | $233.48 | $223.23 | $11.21万 | $200.07万 | 4.20% |
| 64 |
ZAMAZama
|
$0.07508 | $0.07948 | $0.07416 | $589.61万 | $1.92亿 | 1.00% |
| 35 |
BCH比特现金
|
$294.2 | $304.80 | $286.10 | $1,252.45万 | $57.80亿 | 2.54% |
| 117 |
BABYBabylon
|
$0.01429 | $0.01523 | $0.01414 | $230.71万 | $7,069.34万 | 0.49% |
| 478 |
CYBERCYBER
|
$0.294 | $0.302 | $0.293 | $23.03万 | $1,807.67万 | -0.68% |
| 3 |
ETH以太坊
|
$2330 | $2,387.50 | $2,323.20 | $4.76亿 | $2,863.32亿 | 0.07% |
相关站点
共 40 个
Tether Gold - 比特币
Hyperliquid - 比特币行情
大零币 - 以太坊ETH价格
Chainlink - 币种排行
RWUSD - 以太坊ETH价格
Huma Finance - 币种排行
比特币 - BTC行情
Artificial Inu - 加密货币行情
Uniswap - 币种排行
Celo - 比特币行情
Hedera - 数字货币市值
恒星币 - 比特币行情
Ondo - BTC行情
Optimism - 数字货币市值
Aptos - 加密货币行情
Brevis - BTC行情
比特现金 - 币种排行
Ripple USD - 比特币
以太坊 - 币种排行
达世币 - BTC行情
Blur - BTC行情
Blur - 加密货币行情
Polkadot - 币种排行
Sui - 以太坊ETH价格
Initia - 比特币行情
EUR - 币种排行
波场 - 加密货币行情
Celestia - 数字货币市值
Tokamak - 以太坊ETH价格
Zama - 加密货币行情
Huma Finance - 比特币
Solana - 币种排行
Tokamak - 数字货币市值
NFP - BTC行情
Solana - 数字货币市值
Quant - 比特币
Brevis - 币种排行
Gram - 比特币行情
EUR - 比特币行情
Pudgy Penguins - 币种排行