24H 最高$0.04671
24H 最低$0.04568
今日开盘$0.04587
24H 成交量$106.01万
流通市值$1.81亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
LAYERSolayer
|
$0.0648 | $0.0651 | $0.0627 | $13.01万 | $258.44万 | 3.35% |
| 163 |
WIFdogwifhat
|
$0.1828 | $0.1834 | $0.1762 | $133.14万 | $1.79亿 | 3.22% |
| 465 |
USUALUsual
|
$0.01081 | $0.01089 | $0.01055 | $24.64万 | $2,121.58万 | 2.46% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.52 | $47.72 | $40.74 | $526.22万 | $191.18万 | -12.99% |
| 224 |
STXStacks
|
$0.3053 | $0.3079 | $0.2968 | $82.54万 | $5.70亿 | 2.86% |
| 494 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 459 |
NEWTNewton Protocol
|
$0.04484 | $0.04587 | $0.04282 | $25.46万 | $949.66万 | 4.72% |
| 280 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 562 |
SC云储币
|
$0.000798 | $0.000809 | $0.000777 | $14.96万 | $3,975.50万 | 0.38% |
| 435 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 554 |
ACHACH
|
$0.00504 | $0.00507 | $0.00491 | $15.58万 | — | 2.65% |
| 373 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 484 |
RIFRootstock Infrastructure Frame
|
$0.0706 | $0.0719 | $0.0677 | $21.89万 | $7,071.70万 | 3.98% |
| 586 |
ARMBArm (bStocks Tokenized Stock)
|
$231.08 | $232.77 | $222.33 | $13.41万 | $200.07万 | 3.16% |
| 64 |
ZAMAZama
|
$0.07883 | $0.07948 | $0.07113 | $613.26万 | $1.92亿 | 10.53% |
| 34 |
BCH比特现金
|
$301.8 | $304.80 | $279.70 | $1,257.16万 | $57.80亿 | 7.71% |
| 136 |
BABYBabylon
|
$0.01473 | $0.01504 | $0.01378 | $171.99万 | $7,069.34万 | 5.74% |
| 489 |
CYBERCYBER
|
$0.3 | $0.302 | $0.289 | $21.56万 | $1,807.67万 | 3.81% |
| 3 |
ETH以太坊
|
$2370.82 | $2,387.50 | $2,298.94 | $4.95亿 | $2,863.32亿 | 3.11% |
相关站点
共 40 个
Vana - 币种排行
Uniswap - 以太坊ETH价格
Injective - 以太坊ETH价格
达世币 - 加密货币行情
Uniswap - 币种排行
USD.AI - 比特币
Quant - 比特币行情
Nillion - 以太坊ETH价格
Tokamak - 加密货币行情
StraitsX XUSD - 加密货币行情
Bubblemaps - BTC行情
First Digital - 加密货币行情
Bubblemaps - 币种排行
Plasma - 以太坊ETH价格
Chainlink - 比特币行情
Huma Finance - 以太坊ETH价格
Zama - 以太坊ETH价格
艾达币 - 数字货币市值
Caldera - 加密货币行情
Initia - 币种排行
Pepe - 比特币行情
USD.AI - 币种排行
Renzo - 加密货币行情
Ethena - 比特币行情
Avalanche - 比特币
RWUSD - 加密货币行情
狗币 - 比特币
Hyperliquid - 以太坊ETH价格
Tether Gold - 币种排行
MarsCoin - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
USDC - BTC行情
艾达币 - 加密货币行情
Tether Gold - BTC行情
Bubblemaps - BTC行情
Pudgy Penguins - 加密货币行情
Nillion - BTC行情
Vana - BTC行情
MarsCoin - 比特币行情
Gitcoin - 比特币