24H 最高$0.008
24H 最低$0.00698
今日开盘$0.0078
24H 成交量$129.00万
流通市值$3,470.33万
24H 涨跌额(-$0.00)
历史最高$0.160529
最高日期2025-07-23
历史最低$0.00713196
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
LAYERSolayer
|
$0.0583 | $0.0651 | $0.0561 | $42.85万 | $258.18万 | -7.61% |
| 156 |
WIFdogwifhat
|
$0.1689 | $0.189 | $0.1557 | $247.12万 | $1.87亿 | -5.54% |
| 260 |
USUALUsual
|
$0.00975 | $0.01084 | $0.0092 | $111.75万 | $2,123.40万 | -5.98% |
| 361 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 111 |
SOXSBDirexion Semiconductor Bear 3X
|
$48 | $49.58 | $40.63 | $470.35万 | $394.66万 | 11.03% |
| 198 |
STXStacks
|
$0.2818 | $0.3051 | $0.268 | $180.33万 | $5.68亿 | 2.18% |
| 595 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 143 |
NEWTNewton Protocol
|
$0.04103 | $0.05096 | $0.03996 | $289.12万 | $971.66万 | -2.91% |
| 399 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 611 |
SC云储币
|
$0.00076 | $0.000803 | $0.000751 | $18.43万 | $3,975.05万 | -3.80% |
| 546 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 444 |
ACHACH
|
$0.00471 | $0.00508 | $0.00446 | $47.32万 | — | -3.88% |
| 495 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 535 |
RIFRootstock Infrastructure Frame
|
$0.0682 | $0.0715 | $0.0655 | $30.40万 | $7,121.49万 | -2.85% |
| 393 |
ARMBArm (bStocks Tokenized Stock)
|
$212.43 | $232.02 | $206.00 | $58.67万 | $190.85万 | -6.73% |
| 70 |
ZAMAZama
|
$0.06609 | $0.07788 | $0.059 | $1,069.77万 | $1.98亿 | -10.12% |
| 48 |
BCH比特现金
|
$284.5 | $293.50 | $263.30 | $1,688.69万 | $57.79亿 | 1.94% |
| 213 |
BABYBabylon
|
$0.0124 | $0.01402 | $0.01179 | $162.66万 | $1,046.63万 | -11.24% |
| 238 |
CYBERCYBER
|
$0.252 | $0.304 | $0.232 | $131.84万 | $1,841.41万 | -14.29% |
| 3 |
ETH以太坊
|
$2246.62 | $2,379.55 | $2,174.08 | $12.11亿 | $2,890.75亿 | -3.04% |
相关站点
共 40 个
达世币 - 币种排行
Quant - 以太坊ETH价格
POL - 币种排行
Particle - 币种排行
USD.AI - BTC行情
Pudgy Penguins - 比特币
达世币 - 以太坊ETH价格
USD1 - 比特币行情
Plume - 币种排行
Shiba Inu - 比特币行情
Caldera - 币种排行
达世币 - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
应用链 - 币种排行
Katana - BTC行情
World Liberty - 以太坊ETH价格
Ondo - 币种排行
应用链 - 币种排行
Sei - 数字货币市值
牛来 - 数字货币市值
艾达币 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Ondo - 比特币行情
艾达币 - 数字货币市值
比特现金 - 数字货币市值
莱特币 - 比特币
应用链 - BTC行情
Bubblemaps - 比特币行情
Solana - 比特币
Ethena USDe - 币种排行
Artificial Inu - 加密货币行情
狗币 - 数字货币市值
应用链 - 以太坊ETH价格
Zama - 加密货币行情
Curve DAO - 比特币行情
Sui - 比特币
Arbitrum - 以太坊ETH价格
恒星币 - 比特币
Zama - BTC行情
Avalanche - 比特币行情