24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$474.23万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
LAYERSolayer
|
$0.0643 | $0.0652 | $0.0634 | $10.93万 | $254.50万 | -0.31% |
| 202 |
WIFdogwifhat
|
$0.1839 | $0.1885 | $0.1786 | $106.33万 | $1.81亿 | 2.22% |
| 283 |
USUALUsual
|
$0.01068 | $0.01089 | $0.01053 | $61.67万 | $2,099.88万 | -0.84% |
| 263 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.5 | $43.44 | $39.26 | $499.05万 | $419.55万 | -0.70% |
| 186 |
STXStacks
|
$0.2996 | $0.3147 | $0.2955 | $117.45万 | $5.64亿 | -1.58% |
| 507 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 470 |
NEWTNewton Protocol
|
$0.04401 | $0.04573 | $0.04337 | $24.42万 | $935.02万 | -3.42% |
| 295 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 613 |
SC云储币
|
$0.000807 | $0.000809 | $0.000777 | $11.85万 | $3,961.69万 | 0.50% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 542 |
ACHACH
|
$0.00503 | $0.00514 | $0.00491 | $17.21万 | — | 0.00% |
| 380 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 570 |
RIFRootstock Infrastructure Frame
|
$0.0711 | $0.072 | $0.0701 | $15.47万 | $7,110.07万 | 0.99% |
| 453 |
ARMBArm (bStocks Tokenized Stock)
|
$229.87 | $237.34 | $225.72 | $27.34万 | $196.65万 | 1.41% |
| 74 |
ZAMAZama
|
$0.07573 | $0.07948 | $0.0743 | $541.48万 | $1.91亿 | -2.72% |
| 42 |
BCH比特现金
|
$288.3 | $304.80 | $282.40 | $1,230.11万 | $58.82亿 | -2.04% |
| 111 |
BABYBabylon
|
$0.01445 | $0.01523 | $0.01414 | $241.44万 | $1,059.58万 | 0.35% |
| 439 |
CYBERCYBER
|
$0.301 | $0.305 | $0.293 | $28.83万 | $1,817.51万 | 0.67% |
| 3 |
ETH以太坊
|
$2358.7 | $2,391.55 | $2,323.20 | $4.20亿 | $2,848.49亿 | 0.29% |
相关站点
共 40 个
Ethena - 币种排行
NEAR Protocol - 比特币
波场 - 比特币
USDC - 加密货币行情
Tutorial - 以太坊ETH价格
比特现金 - 数字货币市值
恒星币 - BTC行情
比特币 - 数字货币市值
Sui - 比特币
MyShell - 比特币行情
Blur - 加密货币行情
Pump.fun - 币种排行
Blur - 比特币行情
Tether Gold - 数字货币市值
Tokamak - 数字货币市值
Chainlink - 比特币行情
USD.AI - 比特币
Sui - 币种排行
比特币 - 币种排行
Tether Gold - BTC行情
MyShell - 比特币行情
Uniswap - 以太坊ETH价格
Plume - 以太坊ETH价格
QQQB - 以太坊ETH价格
Worldcoin - 比特币
Blur - 以太坊ETH价格
Internet - 比特币
Injective - 加密货币行情
Blur - 加密货币行情
Katana - BTC行情
恒星币 - 数字货币市值
Zama - 加密货币行情
Ethena - 加密货币行情
Gitcoin - 以太坊ETH价格
Raydium - 比特币行情
USDC - 币种排行
Pudgy Penguins - 币种排行
Solana - BTC行情
Official Trump - BTC行情
Optimism - 币种排行