24H 最高$17.58
24H 最低$16.55
今日开盘$17.5
24H 成交量$171.58万
流通市值$4,909.34万
24H 涨跌额(-$0.93)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
LAYERSolayer
|
$0.0629 | $0.0652 | $0.0629 | $12.96万 | $257.75万 | -2.78% |
| 190 |
WIFdogwifhat
|
$0.1776 | $0.1885 | $0.1774 | $111.19万 | $1.84亿 | -2.47% |
| 273 |
USUALUsual
|
$0.01042 | $0.01089 | $0.0104 | $65.25万 | $2,111.78万 | -4.14% |
| 260 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 71 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.45 | $43.62 | $39.26 | $599.25万 | $438.71万 | 3.38% |
| 158 |
STXStacks
|
$0.2865 | $0.3147 | $0.2858 | $149.88万 | $5.64亿 | -6.16% |
| 508 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 491 |
NEWTNewton Protocol
|
$0.04261 | $0.04541 | $0.04261 | $22.39万 | $945.91万 | -6.13% |
| 296 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 618 |
SC云储币
|
$0.000791 | $0.000809 | $0.000777 | $11.26万 | $3,967.75万 | -0.50% |
| 440 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 536 |
ACHACH
|
$0.00488 | $0.00514 | $0.00488 | $18.19万 | — | -3.37% |
| 382 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 570 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.072 | $0.0701 | $15.65万 | $7,142.72万 | -0.42% |
| 448 |
ARMBArm (bStocks Tokenized Stock)
|
$226.98 | $237.34 | $226.15 | $27.99万 | $196.99万 | -1.31% |
| 77 |
ZAMAZama
|
$0.07468 | $0.07948 | $0.0743 | $503.35万 | $1.95亿 | -4.00% |
| 47 |
BCH比特现金
|
$282.1 | $304.80 | $282.00 | $1,171.95万 | $58.23亿 | -4.11% |
| 115 |
BABYBabylon
|
$0.01392 | $0.01523 | $0.01389 | $243.01万 | $1,061.69万 | -2.38% |
| 438 |
CYBERCYBER
|
$0.294 | $0.305 | $0.293 | $29.18万 | $1,846.44万 | -2.00% |
| 3 |
ETH以太坊
|
$2308.23 | $2,391.55 | $2,307.41 | $4.42亿 | $2,878.04亿 | -2.00% |
相关站点
共 40 个
Artificial - 数字货币市值
Plume - BTC行情
Pudgy Penguins - 比特币行情
Gram - 加密货币行情
以太坊 - 加密货币行情
Raydium - 比特币
Worldcoin - 以太坊ETH价格
Midnight - BTC行情
Starknet - 比特币行情
Tether Gold - BTC行情
Ripple USD - 以太坊ETH价格
Ripple USD - 数字货币市值
Initia - 币种排行
达世币 - 比特币
Gram - 比特币行情
United Stables - 以太坊ETH价格
Hyperliquid - 加密货币行情
Renzo - 加密货币行情
RWUSD - BTC行情
Plume - 币种排行
Starknet - BTC行情
Uniswap - 比特币
MarsCoin - 数字货币市值
Starknet - 币种排行
Polkadot - 比特币行情
MegaETH - 数字货币市值
波场 - 币种排行
Renzo - 比特币
LayerZero - BTC行情
Internet - 比特币
QQQB - 数字货币市值
狗币 - BTC行情
波场 - 比特币行情
Bubblemaps - 比特币行情
Artificial Inu - 数字货币市值
Polkadot - 加密货币行情
Katana - 比特币
Artificial - 以太坊ETH价格
Avalanche - 数字货币市值
恒星币 - 数字货币市值