Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$399.72
-2.15%
≈ ￥2638.15
(-$8.78)
更新于 2026-10-29 12:45:01
24H 最高$412.92
24H 最低$397.80
今日开盘$408.5
24H 成交量$469.90万
流通市值$2,451.45万
24H 涨跌额(-$8.78)
历史最高$435.42
最高日期2026-07-02
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
LAYERSolayer
|
$0.0632 | $0.0652 | $0.0625 | $15.16万 | $257.75万 | -2.32% |
| 194 |
WIFdogwifhat
|
$0.1789 | $0.1885 | $0.1763 | $110.60万 | $1.84亿 | -1.65% |
| 230 |
USUALUsual
|
$0.01036 | $0.01089 | $0.01029 | $80.97万 | $2,111.78万 | -3.72% |
| 270 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.1 | $44.15 | $39.26 | $680.12万 | $438.71万 | 3.16% |
| 128 |
STXStacks
|
$0.2765 | $0.3147 | $0.2727 | $223.43万 | $5.64亿 | -9.17% |
| 520 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 480 |
NEWTNewton Protocol
|
$0.04227 | $0.04518 | $0.04204 | $25.09万 | $945.91万 | -6.11% |
| 302 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 646 |
SC云储币
|
$0.00079 | $0.000809 | $0.000785 | $9.13万 | $3,967.75万 | 0.38% |
| 442 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 502 |
ACHACH
|
$0.0049 | $0.00514 | $0.00484 | $22.11万 | — | -2.78% |
| 384 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 566 |
RIFRootstock Infrastructure Frame
|
$0.0701 | $0.072 | $0.0697 | $16.69万 | $7,142.72万 | -0.57% |
| 457 |
ARMBArm (bStocks Tokenized Stock)
|
$227.75 | $237.34 | $224.90 | $27.57万 | $196.99万 | -1.25% |
| 75 |
ZAMAZama
|
$0.07354 | $0.07948 | $0.07239 | $560.19万 | $1.95亿 | -4.67% |
| 44 |
BCH比特现金
|
$279.4 | $304.80 | $275.40 | $1,248.10万 | $58.23亿 | -6.27% |
| 118 |
BABYBabylon
|
$0.01396 | $0.01523 | $0.01374 | $234.06万 | $1,061.69万 | -2.17% |
| 454 |
CYBERCYBER
|
$0.293 | $0.305 | $0.291 | $27.82万 | $1,846.44万 | -2.01% |
| 3 |
ETH以太坊
|
$2319.2 | $2,391.55 | $2,293.44 | $4.76亿 | $2,878.04亿 | -1.61% |
相关站点
共 40 个
币安币 - 以太坊ETH价格
NFP - 以太坊ETH价格
Ethena - BTC行情
Aave - 比特币
RWUSD - 比特币
Haedal - 币种排行
Gram - 数字货币市值
Blur - 比特币
Katana - 币种排行
币安币 - 以太坊ETH价格
Gram - BTC行情
Solana - 比特币
Filecoin - 数字货币市值
Nillion - 比特币
比特币 - 币种排行
Blur - 以太坊ETH价格
Initia - 比特币
莱特币 - BTC行情
艾达币 - 数字货币市值
Ondo - 以太坊ETH价格
Filecoin - 加密货币行情
First Digital - 数字货币市值
StraitsX XUSD - 加密货币行情
狗币 - 比特币
Blur - 加密货币行情
BFUSD - 比特币
Ethena - 比特币行情
Tokamak - 数字货币市值
QQQB - 加密货币行情
Polkadot - 比特币行情
Injective - 比特币
Starknet - 数字货币市值
Avalanche - 以太坊ETH价格
MegaETH - BTC行情
比特现金 - 比特币
Pudgy Penguins - 比特币行情
USD1 - 币种排行
Official Trump - 数字货币市值
Quant - 比特币行情
Tokamak - 以太坊ETH价格