24H 最高$0.02526
24H 最低$0.02383
今日开盘$0.025
24H 成交量$22.19万
流通市值$2,242.12万
24H 涨跌额(-$0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
LAYERSolayer
|
$0.0627 | $0.0651 | $0.0623 | $18.63万 | $258.18万 | -2.34% |
| 177 |
WIFdogwifhat
|
$0.1775 | $0.189 | $0.1752 | $135.89万 | $1.87亿 | -3.59% |
| 238 |
USUALUsual
|
$0.01049 | $0.01084 | $0.01024 | $82.42万 | $2,123.40万 | -2.05% |
| 277 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$45.73 | $47.00 | $40.63 | $661.90万 | $394.66万 | 11.67% |
| 123 |
STXStacks
|
$0.2906 | $0.3084 | $0.2727 | $245.31万 | $5.68亿 | -4.63% |
| 542 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 127 |
NEWTNewton Protocol
|
$0.0443 | $0.05096 | $0.04204 | $229.46万 | $971.66万 | 0.45% |
| 305 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 622 |
SC云储币
|
$0.000787 | $0.000809 | $0.000785 | $12.74万 | $3,975.05万 | -1.63% |
| 473 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 558 |
ACHACH
|
$0.00491 | $0.00508 | $0.00484 | $19.22万 | — | -2.58% |
| 405 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 613 |
RIFRootstock Infrastructure Frame
|
$0.0694 | $0.0718 | $0.069 | $13.66万 | $7,121.49万 | -2.53% |
| 451 |
ARMBArm (bStocks Tokenized Stock)
|
$217.06 | $234.64 | $211.15 | $31.81万 | $190.85万 | -7.49% |
| 71 |
ZAMAZama
|
$0.07366 | $0.07788 | $0.07239 | $632.94万 | $1.98亿 | -1.07% |
| 52 |
BCH比特现金
|
$282.3 | $293.50 | $275.40 | $1,026.39万 | $57.79亿 | -1.71% |
| 192 |
BABYBabylon
|
$0.01327 | $0.01465 | $0.01316 | $113.23万 | $1,046.63万 | -9.05% |
| 502 |
CYBERCYBER
|
$0.295 | $0.304 | $0.288 | $25.25万 | $1,841.41万 | -1.34% |
| 3 |
ETH以太坊
|
$2317.01 | $2,379.55 | $2,293.44 | $5.57亿 | $2,890.75亿 | -1.82% |
相关站点
共 40 个
Nillion - 数字货币市值
JasmyCoin - 加密货币行情
以太坊 - 比特币
Aave - 比特币
POL - 币种排行
Hyperliquid - 加密货币行情
Particle - 以太坊ETH价格
First Digital - 数字货币市值
JasmyCoin - 币种排行
波场 - BTC行情
Polkadot - 币种排行
Shiba Inu - 比特币
EUR - 比特币行情
艾达币 - 数字货币市值
Pump.fun - 币种排行
Initia - 币种排行
恒星币 - 比特币行情
NEAR Protocol - 加密货币行情
BFUSD - BTC行情
BFUSD - 数字货币市值
达世币 - 比特币行情
LayerZero - 比特币行情
USD.AI - 比特币行情
Worldcoin - 币种排行
Bittensor - BTC行情
Bittensor - 比特币
Celo - 比特币
United Stables - BTC行情
Zama - 以太坊ETH价格
MarsCoin - BTC行情
Celestia - 比特币
恒星币 - 比特币行情
Shiba Inu - BTC行情
Bubblemaps - BTC行情
Initia - 数字货币市值
Initia - 比特币行情
恒星币 - BTC行情
Ripple USD - 以太坊ETH价格
应用链 - 比特币
Pump.fun - 以太坊ETH价格