24H 最高$0.6382
24H 最低$0.614
今日开盘$0.6289
24H 成交量$185.00万
流通市值$4.09亿
24H 涨跌额(-$0.00)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
LAYERSolayer
|
$0.0644 | $0.0651 | $0.0634 | $11.59万 | $254.50万 | 0.63% |
| 190 |
WIFdogwifhat
|
$0.1828 | $0.1834 | $0.1786 | $104.18万 | $1.81亿 | 0.99% |
| 279 |
USUALUsual
|
$0.01067 | $0.01089 | $0.01053 | $58.15万 | $2,099.88万 | 0.28% |
| 255 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 80 |
SOXSBDirexion Semiconductor Bear 3X
|
$39.99 | $43.78 | $39.36 | $443.98万 | $419.55万 | -7.09% |
| 196 |
STXStacks
|
$0.3047 | $0.3079 | $0.2955 | $97.53万 | $5.64亿 | -0.23% |
| 488 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 459 |
NEWTNewton Protocol
|
$0.0438 | $0.04587 | $0.04337 | $24.87万 | $935.02万 | -2.12% |
| 282 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 599 |
SC云储币
|
$0.000797 | $0.000809 | $0.000777 | $11.83万 | $3,961.69万 | -1.24% |
| 432 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 516 |
ACHACH
|
$0.00503 | $0.00507 | $0.00491 | $18.32万 | — | 0.00% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 539 |
RIFRootstock Infrastructure Frame
|
$0.0712 | $0.0719 | $0.0701 | $16.52万 | $7,110.07万 | -0.42% |
| 588 |
ARMBArm (bStocks Tokenized Stock)
|
$235.65 | $236.90 | $225.72 | $12.62万 | $196.65万 | 3.86% |
| 68 |
ZAMAZama
|
$0.0755 | $0.07948 | $0.07451 | $565.60万 | $1.91亿 | -1.64% |
| 36 |
BCH比特现金
|
$285.4 | $304.80 | $282.40 | $1,207.91万 | $58.82亿 | -1.55% |
| 106 |
BABYBabylon
|
$0.0146 | $0.01523 | $0.01414 | $247.37万 | $1,059.58万 | 1.18% |
| 457 |
CYBERCYBER
|
$0.301 | $0.302 | $0.293 | $25.30万 | $1,817.51万 | 1.69% |
| 3 |
ETH以太坊
|
$2356.58 | $2,387.50 | $2,323.20 | $3.58亿 | $2,848.49亿 | 0.39% |
相关站点
共 40 个
莱特币 - 比特币行情
以太坊 - 以太坊ETH价格
Renzo - BTC行情
Blur - BTC行情
Avalanche - 币种排行
Shiba Inu - 以太坊ETH价格
Tutorial - 比特币
Renzo - 数字货币市值
Plasma - 数字货币市值
First Digital - 数字货币市值
Tokamak - BTC行情
Starknet - 数字货币市值
达世币 - 以太坊ETH价格
Bittensor - 比特币行情
NEAR Protocol - 加密货币行情
PAX Gold - 比特币行情
Internet - 以太坊ETH价格
EUR - 数字货币市值
United Stables - 币种排行
Filecoin - 币种排行
Bittensor - 币种排行
Pudgy Penguins - 比特币
Aster - 比特币
Gram - 加密货币行情
QQQB - 币种排行
Quant - 币种排行
Artificial Inu - 币种排行
Uniswap - 比特币行情
Optimism - 加密货币行情
USD1 - 以太坊ETH价格
MegaETH - 比特币行情
波场 - 币种排行
Renzo - 比特币
Zama - 加密货币行情
Huma Finance - 比特币
USDC - 比特币
Aptos - 数字货币市值
比特现金 - 币种排行
United Stables - 数字货币市值
NEAR Protocol - 以太坊ETH价格