币种690
上涨495
下跌189
24H 成交额$49.81亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
EUREUR
|
$1.1144 | $1.12 | $1.11 | $848.05万 | — | -0.42% |
| 52 |
BMTBubblemaps
|
$0.0277 | $0.03018 | $0.02685 | $819.43万 | $2,230.86万 | -7.45% |
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$326.64 | $326.85 | $314.82 | $805.00万 | $4,553.25万 | 2.55% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$95.18 | $95.27 | $89.30 | $786.52万 | $5,869.14万 | 5.09% |
| 55 |
MSTRBStrategy (bStocks Tokenized St
|
$142.41 | $142.49 | $138.61 | $783.06万 | $5,143.83万 | 1.68% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 57 |
TRUMPOfficial Trump
|
$1.724 | $1.73 | $1.66 | $759.07万 | $4.75亿 | 2.07% |
| 58 |
REZRenzo
|
$0.004961 | $0.005498 | $0.004542 | $757.03万 | $4,684.52万 | 8.22% |
| 59 |
PAXGPAX Gold
|
$4050.01 | $4,076.62 | $4,003.51 | $751.39万 | $18.13亿 | 0.64% |
| 60 |
ARBArbitrum
|
$0.1698 | $0.1709 | $0.1648 | $715.42万 | $11.59亿 | 1.62% |
| 61 |
ONDOOndo
|
$0.4204 | $0.4232 | $0.4032 | $660.71万 | $20.30亿 | 3.45% |
| 62 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.61 | $219.39 | $214.84 | $645.07万 | $4,739.07万 | 1.20% |
| 63 |
ZAMAZama
|
$0.07732 | $0.07843 | $0.07054 | $630.06万 | $1.92亿 | 9.41% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.238 | $1.24 | $1.19 | $628.11万 | $34.43亿 | 3.77% |
| 65 |
INITInitia
|
$0.1761 | $0.1987 | $0.14911 | $579.25万 | $3,471.80万 | 15.02% |
| 66 |
CHIPUSD.AI
|
$0.05472 | $0.05554 | $0.04984 | $576.48万 | $1.08亿 | 7.61% |
| 67 |
ZROLayerZero
|
$1.722 | $1.73 | $1.60 | $554.27万 | $6.74亿 | 6.30% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.69 | $9.75 | $8.34 | $516.14万 | $854.08万 | 13.87% |
| 69 |
STRKStarknet
|
$0.04707 | $0.04766 | $0.04546 | $514.66万 | $3.50亿 | 1.62% |
| 70 |
PENGUPudgy Penguins
|
$0.007818 | $0.007868 | $0.007375 | $505.67万 | $4.79亿 | 5.31% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06155 | $0.06349 | $0.05353 | $494.02万 | $5,994.10万 | 14.68% |
| 72 |
OSMOOsmosis
|
$0.0553 | $0.0672 | $0.0492 | $490.70万 | $4,182.40万 | 11.72% |
| 73 |
SYNSynapse
|
$0.17924 | $0.20455 | $0.17164 | $489.83万 | $3,963.52万 | -7.55% |
| 74 |
BREVBrevis
|
$0.0826 | $0.0986 | $0.0782 | $481.11万 | $2,008.07万 | 5.63% |
| 75 |
DOTPolkadot
|
$1.009 | $1.01 | $0.977 | $476.24万 | $16.92亿 | 1.71% |
| 76 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.84 | $174.21 | $152.46 | $473.17万 | $1,347.71万 | 12.23% |
| 77 |
XPLPlasma
|
$0.07504 | $0.0751 | $0.0707 | $462.89万 | $3.51亿 | 4.70% |
| 78 |
BEBBloom Energy (bStocks Tokenize
|
$223.57 | $224.12 | $202.17 | $462.55万 | $496.84万 | 8.46% |
| 79 |
FILFilecoin
|
$0.9191 | $0.9232 | $0.8813 | $453.10万 | $7.53亿 | 2.30% |
| 80 |
ANIMEAnimecoin
|
$0.003 | $0.00333 | $0.00282 | $444.15万 | $1,542.78万 | 3.81% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.76 | $49.72 | $41.66 | $430.29万 | $191.18万 | -13.36% |
| 82 |
APTAptos
|
$0.7007 | $0.7045 | $0.674 | $423.11万 | $6.07亿 | 3.07% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$408.34 | $409.00 | $390.86 | $422.45万 | $2,768.22万 | 4.01% |
| 84 |
GTCGitcoin
|
$0.24204 | $0.26529 | $0.22913 | $418.86万 | $2,127.72万 | -0.24% |
| 85 |
TUTTutorial
|
$0.01954 | $0.01996 | $0.01711 | $397.10万 | $1,446.70万 | 13.94% |
| 86 |
ICPInternet Computer
|
$2.62 | $2.63 | $2.55 | $396.53万 | $14.43亿 | 1.71% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.72 | $5.74 | $5.27 | $395.02万 | $3,832.60万 | 6.32% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 89 |
TREETree
|
$0.0383 | $0.0412 | $0.0372 | $382.93万 | $591.05万 | 1.32% |
| 90 |
MEGAMegaETH
|
$0.04929 | $0.052 | $0.04478 | $374.74万 | $5,415.73万 | 8.26% |
| 91 |
ASTERAster
|
$0.7132 | $0.7152 | $0.7027 | $363.98万 | $17.86亿 | 1.19% |
| 92 |
ETHFIEther.fi
|
$0.6654 | $0.677 | $0.6392 | $356.01万 | $6.58亿 | 3.28% |
| 93 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $347.51万 | $13.18亿 | 0.00% |
| 94 |
PLUMEPlume
|
$0.01622 | $0.01626 | $0.01554 | $344.04万 | $1.08亿 | 2.79% |
| 95 |
TIACelestia
|
$0.5359 | $0.547 | $0.52 | $336.04万 | $5.28亿 | 2.00% |
| 96 |
VANAVana
|
$0.864 | $0.865 | $0.81 | $330.42万 | $2,584.28万 | 6.54% |
| 97 |
CAKEPancakeSwap
|
$2.09 | $2.14 | $2.04 | $323.39万 | $6.77亿 | -1.60% |
| 98 |
SKYSky
|
$0.06624 | $0.06688 | $0.06403 | $313.79万 | $15.39亿 | 2.94% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.87 | $71.90 | $67.53 | $310.12万 | $1,613.85万 | 5.14% |
| 100 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0195 | $304.24万 | $5,746.42万 | 0.00% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
比特现金 - 币种排行
恒星币 - 加密货币行情
PAX Gold - 币种排行
NEAR Protocol - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Ethena - 加密货币行情
波场 - 币种排行
NEAR Protocol - 币种排行
Starknet - 币种排行
Renzo - 币种排行
Lorenzo - BTC行情
Plume - 币种排行
PancakeSwap - 数字货币市值
Injective - 币种排行
Quant - 数字货币市值
大零币 - 比特币行情
Brevis - 比特币
Haedal - 加密货币行情
Starknet - 比特币
牛来 - 比特币行情
Sui - BTC行情
比特现金 - 数字货币市值
Chainlink - 币种排行
Pepe - 数字货币市值
Hyperliquid - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Brevis - 比特币
Ripple USD - 币种排行
Hyperliquid - 比特币
Artificial - 比特币行情
瑞波币 - 币种排行
RWUSD - 比特币
Hyperliquid - 数字货币市值
Hyperliquid - 比特币行情
Aave - 比特币
Pump.fun - 加密货币行情
Sui - BTC行情
Tutorial - 以太坊ETH价格