690个币种实时报价_链知局

币种695

上涨302

下跌378

24H 成交额$49.53亿

总市值$8,544.22亿

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

Nillion $0.08186 -11.45% Giggle Fund $31.2 +1.40% Lumia $0.0833 +0.36% Initia $0.19735 +19.88% Api3 $0.2574 +0.82% Micron Technology (bStocks TokMUB $971.9 +5.12%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
401	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
335	BBBB	$0.00769	$0.00787	$0.00749	$44.55万	—	1.99%
344	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
328	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
607	SANTOSSantos FC Fan Token	$0.439	$0.45	$0.436	$11.21万	$709.72万	-1.13%
441	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
403	OPENOpenLedger	$0.0929	$0.095	$0.0923	$33.95万	$3,131.43万	-0.11%
204	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
602	TWTTrust Wallet	$0.4357	$0.4437	$0.4329	$11.33万	$1.80亿	0.35%
331	AXSAxie Infinity	$0.952	$0.973	$0.942	$45.70万	$1.68亿	-0.42%
238	LALagrange	$0.0584	$0.0616	$0.0577	$74.85万	$2,101.49万	-1.52%
406	MVLLBMVLLB	$30.29	$30.88	$28.52	$33.49万	—	5.76%
263	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
658	COWCoW Protocol	$0.1258	$0.1282	$0.125	$5.99万	$7,285.42万	-0.95%
551	PDDBPDD Holdings (bStocks Tokenize	$77	$78.80	$76.83	$15.04万	$210.87万	-1.31%
300	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
349	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
545	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
49	ERACaldera	$0.0802	$0.0855	$0.0775	$865.24万	$1,463.54万	-5.87%
334	WALWalrus	$0.03347	$0.03504	$0.033	$44.72万	$8,962.43万	-2.25%
340	GLMRMoonbeam	$0.008351	$0.008634	$0.008084	$43.71万	$928.17万	-1.78%
645	REQRequest	$0.0515	$0.0532	$0.0508	$7.40万	$4,088.25万	-3.20%
681	GNOGnosis	$110.09	$112.67	$109.72	$3.94万	$2.93亿	-0.99%
663	HIMSBHIMSB	$28.33	$28.53	$27.76	$5.55万	—	0.68%
639	KNCKyber Network Crystal	$0.1194	$0.1208	$0.1189	$8.32万	$2,500.48万	-0.50%
629	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
62	CHIPUSD.AI	$0.05114	$0.05764	$0.05015	$617.36万	$1.08亿	-5.38%
570	ONGOntology Gas	$0.07336	$0.07552	$0.07257	$13.74万	$3,609.94万	-1.33%
479	IDSPACE ID	$0.0307	$0.0311	$0.0303	$22.62万	$4,746.00万	0.66%
171	KMNOKamino	$0.03946	$0.04096	$0.03858	$122.08万	$2.37亿	-2.21%
524	HEIHeima	$0.1035	$0.1061	$0.1031	$17.29万	$840.71万	-0.67%
132	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
232	CVXConvex Finance	$2.337	$2.37	$2.27	$77.47万	$2.15亿	0.95%
609	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1378.94	$1,388.00	$1,288.68	$3,458.31万	$9,755.93万	6.70%
283	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
294	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
457	EDUOpen Campus	$0.0598	$0.0615	$0.0587	$25.61万	$4,968.96万	0.50%
540	BARDLombard	$0.1097	$0.1122	$0.1084	$16.22万	$4,390.16万	-0.90%
584	TOWNSTowns	$0.001479	$0.001513	$0.001465	$12.77万	$303.17万	-0.40%
98	KATKatana	$0.00433	$0.00474	$0.00415	$285.15万	$1,422.29万	2.36%
453	CKBNervos Network	$0.001362	$0.001411	$0.001353	$26.12万	$6,925.90万	-2.44%
530	WOOWOO	$0.01038	$0.01065	$0.01013	$16.96万	$1,909.43万	1.57%
416	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
207	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
512	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
28	AAVEAave	$132.61	$136.90	$130.85	$1,570.64万	$20.46亿	0.68%
426	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
213	GIGGLEGiggle Fund	$31.2	$31.78	$30.76	$86.91万	$3,077.28万	1.40%
537	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%