690个币种实时报价_链知局

币种690

上涨486

下跌198

24H 成交额$50.76亿

总市值$8,544.22亿

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

Nillion $0.08347 -17.36% Giggle Fund $31.61 +4.81% Lumia $0.0849 +3.29% Initia $0.18604 +18.89% Api3 $0.2608 +5.67% Micron Technology (bStocks TokMUB $965.48 +4.94%

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
506	MANTAManta Network	$0.06437	$0.06523	$0.06037	$19.95万	$3,086.54万	5.18%
446	PYPLBPYPLB	$55.56	$57.27	$52.16	$28.08万	—	1.55%
48	NILNillion	$0.08347	$0.102	$0.08227	$939.37万	$4,753.53万	-17.36%
325	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
185	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
547	RESOLVResolv	$0.01679	$0.01695	$0.0165	$16.29万	$864.89万	0.48%
411	GUNGunz	$0.00219	$0.0022	$0.00203	$33.82万	$805.71万	5.80%
265	RUNETHORChain	$0.632	$0.633	$0.618	$64.07万	$2.07亿	1.45%
269	BMNRBBitMine Immersion Technologies	$22.01	$22.29	$20.67	$62.89万	$978.65万	5.56%
307	HEMIHemi	$0.00472	$0.00475	$0.00453	$51.23万	$1,967.31万	2.83%
85	NIGHTMidnight	$0.041	$0.0427	$0.03873	$391.12万	$6.54亿	4.33%
237	RERE	$0.3807	$0.3866	$0.3562	$76.81万	$5,954.39万	5.08%
334	WDCBWestern Digital (bStocks Token	$384.71	$388.00	$355.89	$44.63万	$277.04万	7.31%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
606	GLMGolem	$0.1107	$0.1112	$0.1072	$11.47万	$1.10亿	1.84%
8	NEARNEAR Protocol	$4.749	$4.81	$4.39	$9,134.27万	$59.72亿	6.43%
136	IOSTIOST	$0.000796	$0.000839	$0.000777	$165.86万	$2,885.70万	-0.25%
88	ANIMEAnimecoin	$0.0031	$0.00333	$0.0029	$380.29万	$1,542.78万	-2.52%
353	SOPHSophon	$0.00151	$0.00154	$0.0014	$41.21万	$698.80万	7.09%
460	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
385	RKLBBRocket Lab (bStocks Tokenized	$58.6	$59.22	$53.62	$36.98万	$920.08万	8.38%
561	UMAUMA	$0.355	$0.356	$0.343	$15.42万	$3,266.25万	0.85%
24	SPCXBSpaceX (bStocks Tokenized Stoc	$150.03	$151.51	$146.91	$1,898.17万	$1.69亿	1.10%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
471	AVaulta	$0.092	$0.0927	$0.0889	$23.71万	$1.51亿	2.11%
676	GMEBGameStop (bStocks Tokenized St	$23.36	$24.05	$23.31	$4.19万	$649.12万	-1.14%
635	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.11万	—	2.78%
525	AUDIOAudius	$0.01436	$0.01448	$0.01389	$18.00万	$2,056.93万	2.13%
292	INTWBGraniteShares 2X Long INTC ETF	$19.04	$19.21	$17.26	$55.61万	$375.91万	9.87%
78	FILFilecoin	$0.9162	$0.9232	$0.8813	$470.45万	$7.53亿	2.02%
472	ATApro	$0.1374	$0.1385	$0.1311	$23.67万	$3,036.96万	4.01%
519	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
148	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
338	OPGOpenGradient	$0.1216	$0.122	$0.1111	$43.87万	$2,785.13万	7.61%
467	DCRDecred	$14.6	$15.00	$14.04	$24.68万	$2.50亿	2.60%
682	BBBBBB	$9.46	$9.64	$9.15	$3.32万	—	3.39%
264	AIGENSYNAIGENSYN	$0.01781	$0.01815	$0.01734	$65.29万	—	1.71%
524	MASKMask Network	$0.401	$0.407	$0.39	$18.06万	$4,013.55万	1.78%
375	QCOMBQualcomm (bStocks Tokenized St	$185.08	$186.10	$178.91	$38.23万	$278.12万	3.07%