币种695
上涨348
下跌335
24H 成交额$54.20亿
总市值$8,488.54亿
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
行情列表
共 695 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 218 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.54 | $30.35 | $26.67 | $88.49万 | $1,722.18万 | 6.49% |
| 484 |
MEMEMEMETOON
|
$0.000479 | $0.000485 | $0.000467 | $23.07万 | $3,052.51万 | 1.27% |
| 327 |
VTHOVeThor
|
$0.000587 | $0.000602 | $0.000576 | $50.33万 | $6,034.10万 | -0.17% |
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,883.59万 | $25.83亿 | -0.02% |
| 691 |
LLYBLLYB
|
$1302.72 | $1,304.42 | $1,263.26 | $1.65万 | — | 1.58% |
| 254 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 630 |
LAZIOLazio Fan Token
|
$0.386 | $0.389 | $0.376 | $10.23万 | $500.88万 | -0.77% |
| 381 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 14 |
ENAEthena
|
$0.2095 | $0.2146 | $0.1929 | $4,186.72万 | $26.28亿 | 0.43% |
| 653 |
CRWDBCRWDB
|
$250.15 | $272.03 | $245.92 | $7.56万 | — | -6.95% |
| 326 |
ZKPzkPass
|
$0.0424 | $0.0445 | $0.0421 | $50.40万 | $855.07万 | -2.30% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.85 | $109.11 | $98.96 | $4,705.13万 | $6,077.36万 | 1.40% |
| 172 |
ARKARK
|
$0.1642 | $0.175 | $0.1595 | $135.03万 | $3,358.71万 | 1.42% |
| 269 |
STXBSTXB
|
$681.25 | $700.29 | $624.40 | $67.07万 | — | 7.73% |
| 98 |
LITEBLITEB
|
$1015.87 | $1,071.35 | $859.68 | $309.57万 | — | 17.52% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 161 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.33 | $776.15 | $769.20 | $147.85万 | $1,885.91万 | -0.21% |
| 694 |
JPMBJPMB
|
$341.09 | $341.09 | $335.21 | $1.22万 | — | 1.58% |
| 431 |
FLOWFlow
|
$0.02626 | $0.02677 | $0.02583 | $29.62万 | $4,453.81万 | -0.61% |
| 488 |
FORMFour
|
$0.2266 | $0.2301 | $0.221 | $22.57万 | $8,525.94万 | 1.34% |
| 49 |
CELOCelo
|
$0.08144 | $0.083 | $0.079 | $1,040.94万 | $4,876.78万 | 0.43% |
| 371 |
NOMNomina
|
$0.001671 | $0.001714 | $0.001633 | $39.47万 | $478.99万 | -0.65% |
| 654 |
SKUUBSKUUB
|
$19.79 | $21.50 | $19.02 | $7.53万 | — | 1.49% |
| 685 |
MDBBMDBB
|
$380.41 | $399.94 | $376.02 | $3.14万 | — | -2.28% |
| 439 |
BANANAS31Banana For Scale
|
$0.006273 | $0.006433 | $0.006133 | $28.70万 | $6,168.47万 | 1.19% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$93.26 | $96.23 | $92.98 | $898.46万 | $5,798.10万 | -0.49% |
| 5 |
ZEC大零币
|
$1311.99 | $1,330.95 | $1,263.89 | $1.50亿 | $216.77亿 | 0.23% |
| 473 |
SKLSKALE
|
$0.00404 | $0.00411 | $0.00397 | $24.23万 | $2,448.47万 | 1.00% |
| 527 |
ASMLBASMLB
|
$1643.19 | $1,673.30 | $1,633.83 | $18.26万 | — | 0.29% |
| 358 |
IOTA埃欧塔
|
$0.0418 | $0.0429 | $0.041 | $41.70万 | $1.96亿 | -0.71% |
| 104 |
ETHFIEther.fi
|
$0.6802 | $0.6828 | $0.6453 | $271.32万 | $6.52亿 | 1.87% |
| 270 |
EURIEurite
|
$1.1158 | $1.12 | $1.11 | $67.03万 | $3,634.69万 | 0.13% |
| 51 |
HBARHedera
|
$0.07525 | $0.0773 | $0.07461 | $1,008.22万 | $33.62亿 | -1.23% |
| 249 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.07 | $102.27 | $99.45 | $73.63万 | $895.27万 | -0.40% |
| 465 |
XECeCash
|
$0.0000067 | $0.00000687 | $0.00000662 | $25.33万 | $1.35亿 | -1.90% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$143.79 | $147.36 | $138.86 | $1,191.13万 | $5,104.92万 | 1.88% |
| 556 |
QIBENQI
|
$0.002104 | $0.00215 | $0.002073 | $16.31万 | $1,517.55万 | -0.19% |
| 185 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.45 | $148.53 | $128.62 | $115.27万 | $576.99万 | 7.06% |
| 643 |
QNTBQNTB
|
$37.74 | $40.64 | $37.18 | $8.41万 | — | -6.03% |
| 73 |
ZROLayerZero
|
$1.712 | $1.78 | $1.67 | $551.80万 | $6.85亿 | 1.97% |
| 565 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 159 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 580 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 169 |
币安人生币安人生 (BinanceLife)
|
$0.5265 | $0.5318 | $0.51 | $140.95万 | $5.24亿 | 2.95% |
| 163 |
ZKZKsync
|
$0.01219 | $0.01226 | $0.01156 | $145.65万 | $1.29亿 | 1.50% |
| 43 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.84 | $220.45 | $212.90 | $1,200.32万 | $4,601.84万 | -1.88% |
| 562 |
NXPCNexpace
|
$0.1733 | $0.176 | $0.1697 | $15.86万 | $5,354.39万 | 1.29% |
| 647 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.301 | $8.23万 | $343.46万 | -0.33% |
| 681 |
JOEJoe Coin
|
$0.03 | $0.0305 | $0.0293 | $4.10万 | $549.98万 | -0.33% |
相关站点
共 40 个
MarsCoin - 数字货币市值
PAX Gold - BTC行情
Lorenzo - BTC行情
Pump.fun - 比特币行情
United Stables - 数字货币市值
Official Trump - 比特币
Artificial - 比特币行情
Lorenzo - BTC行情
Plume - BTC行情
Arbitrum - 比特币
Ripple USD - 加密货币行情
币安币 - 数字货币市值
Midnight - 比特币
莱特币 - 加密货币行情
Gitcoin - 数字货币市值
Tether Gold - 加密货币行情
Avalanche - 数字货币市值
Tokamak - 币种排行
Aptos - 比特币
Plume - 加密货币行情
Starknet - 以太坊ETH价格
以太坊 - BTC行情
Hyperliquid - 币种排行
Quant - 币种排行
恒星币 - 币种排行
狗币 - 比特币行情
莱特币 - 以太坊ETH价格
Aster - 加密货币行情
Celo - 加密货币行情
狗币 - 币种排行
Sui - 以太坊ETH价格
瑞波币 - 币种排行
Zama - 以太坊ETH价格
Filecoin - 加密货币行情
艾达币 - 比特币
PAX Gold - BTC行情
Tutorial - 币种排行
Ripple USD - 加密货币行情
Worldcoin - 以太坊ETH价格
Ondo - 以太坊ETH价格